Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:12 PM $0.273
+0.00%
$-- $16,162
11:11 PM $0.273
+0.00%
$-- $16,162
11:10 PM $0.273
+0.00%
$-- $16,162
11:09 PM $0.273
+0.00%
$-- $16,162
11:08 PM $0.273
+0.00%
$-- $16,162
11:07 PM $0.273
+0.00%
$-- $16,162
11:06 PM $0.273
+0.00%
$-- $16,162
11:05 PM $0.273
+0.00%
$-- $16,162
11:04 PM $0.273
+0.43%
$-- $16,481
11:03 PM $0.272
+0.00%
$-- $16,359
11:02 PM $0.272
+0.00%
$-- $16,359
11:01 PM $0.272
+0.00%
$-- $16,359
11:00 PM $0.272
-1.20%
$-- $16,306
10:59 PM $0.275
+0.00%
$-- $16,493
10:58 PM $0.275
+0.00%
$-- $16,493
10:57 PM $0.275
+0.00%
$-- $16,493
10:56 PM $0.275
+0.00%
$-- $16,493
10:55 PM $0.275
+0.00%
$-- $16,493
10:54 PM $0.275
+0.00%
$-- $16,493
10:53 PM $0.275
+0.00%
$-- $16,493
10:52 PM $0.275
+0.00%
$-- $16,493
10:51 PM $0.275
+0.00%
$-- $16,493
10:50 PM $0.275
+0.00%
$-- $16,493
10:49 PM $0.275
+0.15%
$-- $16,493
10:48 PM $0.275
+0.92%
$-- $16,472
10:47 PM $0.273
+0.00%
$-- $16,370
10:46 PM $0.273
+0.00%
$-- $16,370
10:45 PM $0.273
+0.00%
$-- $16,370
10:44 PM $0.273
+0.00%
$-- $16,370
10:43 PM $0.273
+0.00%
$-- $16,370
10:42 PM $0.273
-1.34%
$-- $16,353
10:41 PM $0.276
+0.00%
$-- $16,502
10:40 PM $0.276
+0.00%
$-- $16,502
10:39 PM $0.276
+0.00%
$-- $16,502
10:38 PM $0.276
+0.00%
$-- $16,502
10:37 PM $0.276
+0.00%
$-- $16,502
10:36 PM $0.276
+0.00%
$-- $16,502
10:35 PM $0.276
+0.00%
$-- $16,502
10:34 PM $0.276
+0.00%
$-- $16,502
10:33 PM $0.276
+0.00%
$-- $16,502
10:32 PM $0.276
+0.00%
$-- $16,502
10:31 PM $0.276
+0.00%
$-- $16,502
10:30 PM $0.276
-0.04%
$-- $16,574
10:29 PM $0.276
+0.00%
$-- $16,578
10:28 PM $0.276
+0.00%
$-- $16,578
10:27 PM $0.276
+0.00%
$-- $16,578
10:26 PM $0.276
+0.00%
$-- $16,578
10:25 PM $0.276
+0.00%
$-- $16,578
10:24 PM $0.276
+0.00%
$-- $16,578
10:23 PM $0.276
+0.00%
$-- $16,578