Index Cooperative Historical Data

INDEX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.312
-0.79%
$ 2.1 million $ 67,554
Feb 26, 7 PM $ 0.315
-0.09%
$ 2.12 million $ 65,897
Feb 26, 6 PM $ 0.315
+0.06%
$ 2.12 million $ 65,753
Feb 26, 5 PM $ 0.315
-0.09%
$ 2.12 million $ 64,963
Feb 26, 4 PM $ 0.315
-0.03%
$ 2.12 million $ 65,322
Feb 26, 3 PM $ 0.315
-0.16%
$ 2.12 million $ 65,798
Feb 26, 2 PM $ 0.316
-0.08%
$ 2.13 million $ 64,752
Feb 26, 1 PM $ 0.316
+1.40%
$ 2.13 million $ 63,716
Feb 26, 12 PM $ 0.312
+0.00%
$ 2.1 million $ 63,530
Feb 26, 11 AM $ 0.312
+1.90%
$ 2.1 million $ 63,725
Feb 26, 10 AM $ 0.306
-0.13%
$ 2.06 million $ 63,546
Feb 26, 9 AM $ 0.306
-3.95%
$ 2.06 million $ 63,462
Feb 26, 8 AM $ 0.319
-0.08%
$ 2.14 million $ 61,133
Feb 26, 7 AM $ 0.319
-0.42%
$ 2.15 million $ 61,468
Feb 26, 6 AM $ 0.32
+0.36%
$ 2.15 million $ 61,009
Feb 26, 5 AM $ 0.319
+0.08%
$ 2.14 million $ 60,394
Feb 26, 4 AM $ 0.319
-0.36%
$ 2.14 million $ 60,030
Feb 26, 3 AM $ 0.32
+0.17%
$ 2.15 million $ 60,264
Feb 26, 2 AM $ 0.32
-1.37%
$ 2.15 million $ 59,933
Feb 26, 1 AM $ 0.324
-0.02%
$ 2.18 million $ 60,517
Feb 26, 12 AM $ 0.324
-0.03%
$ 2.18 million $ 60,487
Feb 25, 11 PM $ 0.325
-0.01%
$ 2.18 million $ 58,671
Feb 25, 10 PM $ 0.325
+0.00%
$ 2.18 million $ 57,665
Feb 25, 9 PM $ 0.325
-0.12%
$ 2.18 million $ 57,665
Feb 25, 8 PM $ 0.325
+0.04%
$ 2.19 million $ 57,855
Feb 25, 7 PM $ 0.325
+0.14%
$ 2.19 million $ 58,370
Feb 25, 6 PM $ 0.325
+0.22%
$ 2.18 million $ 58,164
Feb 25, 5 PM $ 0.324
+0.44%
$ 2.18 million $ 58,475
Feb 25, 4 PM $ 0.323
-0.29%
$ 2.17 million $ 58,989
Feb 25, 3 PM $ 0.323
+0.20%
$ 2.17 million $ 58,951
Feb 25, 2 PM $ 0.322
-0.21%
$ 2.18 million $ 59,775
Feb 25, 1 PM $ 0.323
-0.18%
$ 2.17 million $ 59,923
Feb 25, 12 PM $ 0.324
+0.38%
$ 2.18 million $ 58,921
Feb 25, 11 AM $ 0.324
+0.38%
$ 2.18 million $ 58,898
Feb 25, 10 AM $ 0.323
-0.15%
$ 2.17 million $ 58,876
Feb 25, 9 AM $ 0.323
-0.26%
$ 2.17 million $ 58,700
Feb 25, 8 AM $ 0.324
+0.06%
$ 2.18 million $ 58,587
Feb 25, 7 AM $ 0.323
-0.14%
$ 2.18 million $ 58,455
Feb 25, 6 AM $ 0.324
+2.10%
$ 2.18 million $ 59,371
Feb 25, 5 AM $ 0.317
+0.09%
$ 2.13 million $ 59,087
Feb 25, 4 AM $ 0.317
+0.11%
$ 2.13 million $ 59,135
Feb 25, 3 AM $ 0.317
-0.23%
$ 2.13 million $ 60,643
Feb 25, 2 AM $ 0.317
+0.26%
$ 2.13 million $ 60,886
Feb 25, 1 AM $ 0.316
-0.34%
$ 2.13 million $ 60,375
Feb 25, 12 AM $ 0.317
+0.17%
$ 2.14 million $ 60,731
Feb 24, 11 PM $ 0.318
+0.49%
$ 2.14 million $ 60,068
Feb 24, 10 PM $ 0.316
+0.28%
$ 2.13 million $ 59,685
Feb 24, 9 PM $ 0.317
-2.54%
$ 2.13 million $ 59,418
Feb 24, 8 PM $ 0.325
+0.03%
$ 2.19 million $ 58,948
Feb 24, 7 PM $ 0.325
-0.02%
$ 2.19 million $ 58,932