Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.25
+1.06%
$2.5 million $9,079
Jun 18, 11 AM $0.248
-0.01%
$2.48 million $9,549
Jun 18, 10 AM $0.248
-1.30%
$2.48 million $9,541
Jun 18, 9 AM $0.251
-0.99%
$2.51 million $9,909
Jun 18, 8 AM $0.254
-0.03%
$2.54 million $9,336
Jun 18, 7 AM $0.254
+2.23%
$2.54 million $9,299
Jun 18, 6 AM $0.248
+0.00%
$2.48 million $9,199
Jun 18, 5 AM $0.248
+0.14%
$2.48 million $9,199
Jun 18, 4 AM $0.248
+0.00%
$2.48 million $10,175
Jun 18, 3 AM $0.248
-1.16%
$2.48 million $10,175
Jun 18, 2 AM $0.251
-0.70%
$2.51 million $10,291
Jun 18, 1 AM $0.252
-2.12%
$2.52 million $8,870
Jun 18, 12 AM $0.258
+0.84%
$2.58 million $6,725
Jun 17, 11 PM $0.256
+0.43%
$2.56 million $6,763
Jun 17, 10 PM $0.255
+0.62%
$2.55 million $4,333
Jun 17, 9 PM $0.253
-1.33%
$2.53 million $4,025
Jun 17, 8 PM $0.257
+2.67%
$2.57 million $3,583
Jun 17, 7 PM $0.25
-0.05%
$2.5 million $3,439
Jun 17, 6 PM $0.25
-2.66%
$2.5 million $3,410
Jun 17, 5 PM $0.257
+0.06%
$2.57 million $4,028
Jun 17, 4 PM $0.257
+2.69%
$2.57 million $3,786
Jun 17, 3 PM $0.25
+0.29%
$2.5 million $2,760
Jun 17, 2 PM $0.249
+0.02%
$2.49 million $1,914
Jun 17, 1 PM $0.249
+0.00%
$2.49 million $1,953
Jun 17, 12 PM $0.249
+3.27%
$2.49 million $1,953
Jun 17, 11 AM $0.241
+0.00%
$2.41 million $2,255
Jun 17, 10 AM $0.241
+0.17%
$2.41 million $2,255
Jun 17, 9 AM $0.241
-3.36%
$2.41 million $2,194
Jun 17, 8 AM $0.249
+3.41%
$2.49 million $1,812
Jun 17, 7 AM $0.241
+0.00%
$2.41 million $1,752
Jun 17, 6 AM $0.241
+0.00%
$2.41 million $1,752
Jun 17, 5 AM $0.241
-0.02%
$2.41 million $1,752
Jun 17, 4 AM $0.241
+0.00%
$2.41 million $1,801
Jun 17, 3 AM $0.241
-0.01%
$2.41 million $1,801
Jun 17, 2 AM $0.241
+0.00%
$2.41 million $1,814
Jun 17, 1 AM $0.241
-3.23%
$2.41 million $1,814
Jun 17, 12 AM $0.249
+0.00%
$2.49 million $1,772
Jun 16, 11 PM $0.249
+0.26%
$2.49 million $1,772
Jun 16, 10 PM $0.249
+2.72%
$2.49 million $2,185
Jun 16, 9 PM $0.242
+0.00%
$2.42 million $2,128
Jun 16, 8 PM $0.242
-0.14%
$2.42 million $2,128
Jun 16, 7 PM $0.242
+0.00%
$2.42 million $1,882
Jun 16, 6 PM $0.242
-0.36%
$2.42 million $1,882
Jun 16, 5 PM $0.243
+0.01%
$2.43 million $1,380
Jun 16, 4 PM $0.243
+0.19%
$2.43 million $1,364
Jun 16, 3 PM $0.243
+0.18%
$2.43 million $1,789
Jun 16, 2 PM $0.242
+0.14%
$2.42 million $2,231
Jun 16, 1 PM $0.242
+0.17%
$2.42 million $2,556
Jun 16, 12 PM $0.241
+0.10%
$2.41 million $3,530
Jun 16, 11 AM $0.241
+0.06%
$2.41 million $3,811