Index Cooperative Historical Data

INDEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.49
+0.11%
$ 3.29 million $ 96,650
Jan 10, 3 AM $ 0.489
-2.86%
$ 3.29 million $ 98,492
Jan 10, 2 AM $ 0.504
-0.08%
$ 3.39 million $ 99,092
Jan 10, 1 AM $ 0.504
+0.10%
$ 3.39 million $ 98,824
Jan 10, 12 AM $ 0.504
+0.53%
$ 3.39 million $ 98,927
Jan 9, 11 PM $ 0.501
-0.06%
$ 3.37 million $ 98,567
Jan 9, 10 PM $ 0.501
+0.05%
$ 3.37 million $ 98,331
Jan 9, 9 PM $ 0.501
-0.18%
$ 3.37 million $ 98,042
Jan 9, 8 PM $ 0.502
-1.41%
$ 3.38 million $ 95,949
Jan 9, 7 PM $ 0.509
-1.45%
$ 3.43 million $ 94,248
Jan 9, 6 PM $ 0.519
+0.06%
$ 3.49 million $ 73,248
Jan 9, 5 PM $ 0.518
+0.31%
$ 3.48 million $ 73,215
Jan 9, 4 PM $ 0.516
-0.49%
$ 3.47 million $ 72,320
Jan 9, 3 PM $ 0.518
+0.50%
$ 3.49 million $ 68,122
Jan 9, 2 PM $ 0.516
-0.16%
$ 3.47 million $ 73,651
Jan 9, 1 PM $ 0.517
-0.04%
$ 3.48 million $ 76,252
Jan 9, 12 PM $ 0.517
+0.42%
$ 3.48 million $ 86,736
Jan 9, 11 AM $ 0.515
-0.25%
$ 3.47 million $ 87,779
Jan 9, 10 AM $ 0.516
+0.08%
$ 3.47 million $ 87,940
Jan 9, 9 AM $ 0.515
-0.06%
$ 3.47 million $ 88,365
Jan 9, 8 AM $ 0.516
+1.45%
$ 3.47 million $ 88,376
Jan 9, 7 AM $ 0.508
+0.40%
$ 3.42 million $ 86,107
Jan 9, 6 AM $ 0.506
+0.18%
$ 3.41 million $ 86,288
Jan 9, 5 AM $ 0.505
+0.30%
$ 3.4 million $ 85,710
Jan 9, 4 AM $ 0.504
+0.44%
$ 3.39 million $ 84,544
Jan 9, 3 AM $ 0.502
+0.12%
$ 3.38 million $ 81,076
Jan 9, 2 AM $ 0.501
-2.13%
$ 3.37 million $ 80,656
Jan 9, 1 AM $ 0.512
-0.08%
$ 3.45 million $ 80,917
Jan 9, 12 AM $ 0.512
+0.07%
$ 3.45 million $ 80,365
Jan 8, 11 PM $ 0.512
+0.01%
$ 3.45 million $ 80,696
Jan 8, 10 PM $ 0.512
-0.29%
$ 3.44 million $ 82,809
Jan 8, 9 PM $ 0.514
-0.03%
$ 3.45 million $ 86,896
Jan 8, 8 PM $ 0.514
+0.04%
$ 3.46 million $ 86,731
Jan 8, 7 PM $ 0.513
-0.28%
$ 3.45 million $ 87,267
Jan 8, 6 PM $ 0.515
+0.33%
$ 3.46 million $ 78,806
Jan 8, 5 PM $ 0.513
-0.40%
$ 3.45 million $ 77,955
Jan 8, 4 PM $ 0.515
+0.04%
$ 3.46 million $ 77,832
Jan 8, 3 PM $ 0.515
+0.06%
$ 3.46 million $ 79,331
Jan 8, 2 PM $ 0.515
+0.66%
$ 3.47 million $ 78,900
Jan 8, 1 PM $ 0.511
-1.09%
$ 3.44 million $ 82,418
Jan 8, 12 PM $ 0.517
+0.08%
$ 3.48 million $ 76,605
Jan 8, 11 AM $ 0.517
-0.01%
$ 3.47 million $ 77,889
Jan 8, 10 AM $ 0.517
+0.03%
$ 3.48 million $ 77,290
Jan 8, 9 AM $ 0.516
-0.39%
$ 3.47 million $ 76,356
Jan 8, 8 AM $ 0.519
+0.09%
$ 3.49 million $ 76,648
Jan 8, 7 AM $ 0.518
-0.03%
$ 3.48 million $ 77,403
Jan 8, 6 AM $ 0.518
-0.85%
$ 3.49 million $ 76,895
Jan 8, 5 AM $ 0.523
-0.25%
$ 3.52 million $ 78,228
Jan 8, 4 AM $ 0.524
-0.19%
$ 3.52 million $ 78,793
Jan 8, 3 AM $ 0.525
+0.30%
$ 3.53 million $ 79,552