Index Cooperative Historical Data

INDEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.525
+0.30%
$ 3.53 million $ 79,552
Jan 8, 2 AM $ 0.523
-0.11%
$ 3.52 million $ 79,760
Jan 8, 1 AM $ 0.524
+0.14%
$ 3.52 million $ 80,113
Jan 8, 12 AM $ 0.523
-0.22%
$ 3.52 million $ 79,921
Jan 7, 11 PM $ 0.524
+0.75%
$ 3.53 million $ 80,742
Jan 7, 10 PM $ 0.52
-0.36%
$ 3.5 million $ 78,795
Jan 7, 9 PM $ 0.522
+0.10%
$ 3.51 million $ 74,819
Jan 7, 8 PM $ 0.522
-0.43%
$ 3.51 million $ 75,375
Jan 7, 7 PM $ 0.524
-0.13%
$ 3.53 million $ 75,299
Jan 7, 6 PM $ 0.525
-0.01%
$ 3.53 million $ 77,073
Jan 7, 5 PM $ 0.525
-0.09%
$ 3.53 million $ 78,035
Jan 7, 4 PM $ 0.525
+0.43%
$ 3.53 million $ 79,629
Jan 7, 3 PM $ 0.523
-0.19%
$ 3.53 million $ 81,221
Jan 7, 2 PM $ 0.524
-0.89%
$ 3.52 million $ 84,455
Jan 7, 1 PM $ 0.529
-0.12%
$ 3.56 million $ 75,426
Jan 7, 12 PM $ 0.529
+0.66%
$ 3.56 million $ 82,060
Jan 7, 11 AM $ 0.526
-0.37%
$ 3.54 million $ 81,092
Jan 7, 10 AM $ 0.528
+0.05%
$ 3.55 million $ 81,552
Jan 7, 9 AM $ 0.528
+0.04%
$ 3.55 million $ 81,542
Jan 7, 8 AM $ 0.527
+0.08%
$ 3.55 million $ 81,334
Jan 7, 7 AM $ 0.527
-0.45%
$ 3.55 million $ 87,041
Jan 7, 6 AM $ 0.529
+0.36%
$ 3.56 million $ 87,848
Jan 7, 5 AM $ 0.528
-0.02%
$ 3.55 million $ 78,374
Jan 7, 4 AM $ 0.528
+0.18%
$ 3.55 million $ 85,829
Jan 7, 3 AM $ 0.527
-0.13%
$ 3.54 million $ 77,859
Jan 7, 2 AM $ 0.527
-0.42%
$ 3.55 million $ 77,975
Jan 7, 1 AM $ 0.53
-0.24%
$ 3.56 million $ 83,379
Jan 7, 12 AM $ 0.531
+0.25%
$ 3.57 million $ 96,579
Jan 6, 11 PM $ 0.53
+0.25%
$ 3.56 million $ 86,757
Jan 6, 10 PM $ 0.528
-0.28%
$ 3.56 million $ 86,987
Jan 6, 9 PM $ 0.53
+0.05%
$ 3.56 million $ 87,312
Jan 6, 8 PM $ 0.53
+0.09%
$ 3.56 million $ 87,184
Jan 6, 7 PM $ 0.529
+0.58%
$ 3.56 million $ 87,119
Jan 6, 6 PM $ 0.526
+0.36%
$ 3.54 million $ 86,353
Jan 6, 5 PM $ 0.524
-0.50%
$ 3.53 million $ 85,645
Jan 6, 4 PM $ 0.527
-0.50%
$ 3.54 million $ 88,414
Jan 6, 3 PM $ 0.53
+0.72%
$ 3.56 million $ 85,124
Jan 6, 2 PM $ 0.526
+0.56%
$ 3.54 million $ 82,670
Jan 6, 1 PM $ 0.523
+0.26%
$ 3.52 million $ 85,963
Jan 6, 12 PM $ 0.521
+0.50%
$ 3.51 million $ 80,232
Jan 6, 11 AM $ 0.519
+0.03%
$ 3.49 million $ 79,905
Jan 6, 10 AM $ 0.519
-0.54%
$ 3.49 million $ 79,537
Jan 6, 9 AM $ 0.522
-0.21%
$ 3.51 million $ 79,780
Jan 6, 8 AM $ 0.523
+0.36%
$ 3.52 million $ 79,869
Jan 6, 7 AM $ 0.521
-0.80%
$ 3.5 million $ 79,859
Jan 6, 6 AM $ 0.525
+0.62%
$ 3.53 million $ 80,648
Jan 6, 5 AM $ 0.522
+0.05%
$ 3.51 million $ 80,735
Jan 6, 4 AM $ 0.522
-0.02%
$ 3.51 million $ 83,140
Jan 6, 3 AM $ 0.523
-0.44%
$ 3.52 million $ 84,541
Jan 6, 2 AM $ 0.525
-0.73%
$ 3.53 million $ 88,412