Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.273
+0.00%
$-- $16,162
11:21 PM $0.273
+0.00%
$-- $16,162
11:20 PM $0.273
+0.00%
$-- $16,162
11:19 PM $0.273
+0.00%
$-- $16,162
11:18 PM $0.273
+0.00%
$-- $16,162
11:17 PM $0.273
+0.00%
$-- $16,162
11:16 PM $0.273
+0.00%
$-- $16,162
11:15 PM $0.273
+0.00%
$-- $16,162
11:14 PM $0.273
+0.00%
$-- $16,162
11:13 PM $0.273
+0.00%
$-- $16,162
11:12 PM $0.273
+0.00%
$-- $16,162
11:11 PM $0.273
+0.00%
$-- $16,162
11:10 PM $0.273
+0.00%
$-- $16,162
11:09 PM $0.273
+0.00%
$-- $16,162
11:08 PM $0.273
+0.00%
$-- $16,162
11:07 PM $0.273
+0.00%
$-- $16,162
11:06 PM $0.273
+0.00%
$-- $16,162
11:05 PM $0.273
+0.00%
$-- $16,162
11:04 PM $0.273
+0.43%
$-- $16,481
11:03 PM $0.272
+0.00%
$-- $16,359
11:02 PM $0.272
+0.00%
$-- $16,359
11:01 PM $0.272
+0.00%
$-- $16,359
11:00 PM $0.272
-1.20%
$-- $16,306
10:59 PM $0.275
+0.00%
$-- $16,493
10:58 PM $0.275
+0.00%
$-- $16,493
10:57 PM $0.275
+0.00%
$-- $16,493
10:56 PM $0.275
+0.00%
$-- $16,493
10:55 PM $0.275
+0.00%
$-- $16,493
10:54 PM $0.275
+0.00%
$-- $16,493
10:53 PM $0.275
+0.00%
$-- $16,493
10:52 PM $0.275
+0.00%
$-- $16,493
10:51 PM $0.275
+0.00%
$-- $16,493
10:50 PM $0.275
+0.00%
$-- $16,493
10:49 PM $0.275
+0.15%
$-- $16,493
10:48 PM $0.275
+0.92%
$-- $16,472
10:47 PM $0.273
+0.00%
$-- $16,370
10:46 PM $0.273
+0.00%
$-- $16,370
10:45 PM $0.273
+0.00%
$-- $16,370
10:44 PM $0.273
+0.00%
$-- $16,370
10:43 PM $0.273
+0.00%
$-- $16,370
10:42 PM $0.273
-1.34%
$-- $16,353
10:41 PM $0.276
+0.00%
$-- $16,502
10:40 PM $0.276
+0.00%
$-- $16,502
10:39 PM $0.276
+0.00%
$-- $16,502
10:38 PM $0.276
+0.00%
$-- $16,502
10:37 PM $0.276
+0.00%
$-- $16,502
10:36 PM $0.276
+0.00%
$-- $16,502
10:35 PM $0.276
+0.00%
$-- $16,502
10:34 PM $0.276
+0.00%
$-- $16,502
10:33 PM $0.276
+0.00%
$-- $16,502