Index Cooperative Historical Data

INDEX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.525
-0.73%
$ 3.53 million $ 88,412
Jan 6, 1 AM $ 0.529
+1.17%
$ 3.56 million $ 94,415
Jan 6, 12 AM $ 0.522
-0.23%
$ 3.51 million $ 94,687
Jan 5, 11 PM $ 0.524
+0.04%
$ 3.52 million $ 111,685
Jan 5, 10 PM $ 0.523
-0.05%
$ 3.52 million $ 112,755
Jan 5, 9 PM $ 0.524
+0.01%
$ 3.52 million $ 113,337
Jan 5, 8 PM $ 0.524
-0.01%
$ 3.52 million $ 113,201
Jan 5, 7 PM $ 0.524
+0.02%
$ 3.52 million $ 114,532
Jan 5, 6 PM $ 0.524
+0.06%
$ 3.52 million $ 114,285
Jan 5, 5 PM $ 0.523
-0.02%
$ 3.52 million $ 111,925
Jan 5, 4 PM $ 0.523
+1.69%
$ 3.52 million $ 112,664
Jan 5, 3 PM $ 0.515
-0.82%
$ 3.46 million $ 117,614
Jan 5, 2 PM $ 0.519
+0.00%
$ 3.49 million $ 120,968
Jan 5, 1 PM $ 0.519
-0.01%
$ 3.49 million $ 120,656
Jan 5, 12 PM $ 0.519
+0.01%
$ 3.49 million $ 121,204
Jan 5, 11 AM $ 0.519
-0.90%
$ 3.49 million $ 121,172
Jan 5, 10 AM $ 0.524
+0.04%
$ 3.52 million $ 122,347
Jan 5, 9 AM $ 0.523
-0.01%
$ 3.52 million $ 122,785
Jan 5, 8 AM $ 0.523
+0.86%
$ 3.52 million $ 122,838
Jan 5, 7 AM $ 0.519
+0.00%
$ 3.49 million $ 121,221
Jan 5, 6 AM $ 0.519
+0.00%
$ 3.49 million $ 120,334
Jan 5, 5 AM $ 0.519
+0.05%
$ 3.49 million $ 121,628
Jan 5, 4 AM $ 0.519
+0.00%
$ 3.49 million $ 118,186
Jan 5, 3 AM $ 0.519
+0.68%
$ 3.49 million $ 120,269
Jan 5, 2 AM $ 0.515
-0.90%
$ 3.47 million $ 115,658
Jan 5, 1 AM $ 0.52
+0.81%
$ 3.5 million $ 105,802
Jan 5, 12 AM $ 0.516
+4.31%
$ 3.47 million $ 99,304
Jan 4, 11 PM $ 0.496
+0.95%
$ 3.34 million $ 82,987
Jan 4, 10 PM $ 0.491
-2.41%
$ 3.3 million $ 81,068
Jan 4, 9 PM $ 0.503
+0.00%
$ 3.39 million $ 84,670
Jan 4, 8 PM $ 0.503
-0.82%
$ 3.39 million $ 84,925
Jan 4, 7 PM $ 0.507
-0.85%
$ 3.41 million $ 85,187
Jan 4, 6 PM $ 0.512
-0.76%
$ 3.44 million $ 88,737
Jan 4, 5 PM $ 0.516
+0.92%
$ 3.47 million $ 89,658
Jan 4, 4 PM $ 0.511
-2.54%
$ 3.44 million $ 89,038
Jan 4, 3 PM $ 0.525
-2.37%
$ 3.53 million $ 84,989
Jan 4, 2 PM $ 0.537
+1.12%
$ 3.61 million $ 64,101
Jan 4, 1 PM $ 0.531
-0.23%
$ 3.57 million $ 85,411
Jan 4, 12 PM $ 0.533
-0.44%
$ 3.58 million $ 93,598
Jan 4, 11 AM $ 0.535
+0.57%
$ 3.6 million $ 100,928
Jan 4, 10 AM $ 0.532
+0.13%
$ 3.58 million $ 101,559
Jan 4, 9 AM $ 0.531
-0.10%
$ 3.57 million $ 102,502
Jan 4, 8 AM $ 0.532
+0.03%
$ 3.58 million $ 102,905
Jan 4, 7 AM $ 0.532
-0.14%
$ 3.58 million $ 104,773
Jan 4, 6 AM $ 0.532
+1.45%
$ 3.58 million $ 104,879
Jan 4, 5 AM $ 0.525
+0.09%
$ -- $ 107,585
Jan 4, 4 AM $ 0.524
+2.73%
$ -- $ 129,594
Jan 4, 3 AM $ 0.51
+0.23%
$ -- $ 235,248
Jan 4, 2 AM $ 0.509
-1.38%
$ -- $ 234,680
Jan 4, 1 AM $ 0.516
+0.00%
$ -- $ 242,637