Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.25
+0.00%
$2.5 million $14,753
Jun 14, 9 AM $0.25
+0.00%
$2.5 million $14,753
Jun 14, 8 AM $0.25
+3.66%
$2.5 million $14,753
Jun 14, 7 AM $0.242
-3.55%
$2.42 million $14,228
Jun 14, 6 AM $0.25
+0.00%
$2.5 million $13,735
Jun 14, 5 AM $0.25
+0.00%
$2.5 million $13,735
Jun 14, 4 AM $0.25
+0.00%
$2.5 million $13,735
Jun 14, 3 AM $0.25
-0.01%
$2.5 million $13,751
Jun 14, 2 AM $0.251
-0.02%
$2.51 million $12,295
Jun 14, 1 AM $0.251
-0.01%
$2.51 million $12,260
Jun 14, 12 AM $0.251
-1.96%
$2.51 million $12,293
Jun 13, 11 PM $0.256
+1.76%
$2.56 million $9,931
Jun 13, 10 PM $0.251
+0.00%
$2.51 million $8,713
Jun 13, 9 PM $0.251
+0.00%
$2.51 million $8,713
Jun 13, 8 PM $0.251
-3.39%
$2.51 million $8,713
Jun 13, 7 PM $0.26
+0.00%
$2.6 million $8,713
Jun 13, 6 PM $0.26
+0.00%
$2.6 million $8,916
Jun 13, 5 PM $0.26
+3.99%
$2.6 million $9,306
Jun 13, 4 PM $0.25
+0.00%
$2.5 million $8,949
Jun 13, 3 PM $0.25
+0.00%
$2.5 million $6,736
Jun 13, 2 PM $0.25
+0.00%
$2.5 million $6,724
Jun 13, 1 PM $0.25
+0.00%
$2.5 million $6,724
Jun 13, 12 PM $0.25
-3.77%
$2.5 million $6,724
Jun 13, 11 AM $0.26
+0.00%
$2.6 million $1,419
Jun 13, 10 AM $0.26
+0.03%
$2.6 million $1,524
Jun 13, 9 AM $0.26
+0.00%
$2.6 million $1,537
Jun 13, 8 AM $0.26
+0.00%
$2.6 million $1,537
Jun 13, 7 AM $0.26
+0.03%
$2.6 million $1,537
Jun 13, 6 AM $0.26
+3.83%
$2.6 million $1,552
Jun 13, 5 AM $0.25
+0.00%
$2.5 million $1,495
Jun 13, 4 AM $0.25
-3.71%
$2.5 million $1,495
Jun 13, 3 AM $0.26
-0.01%
$2.6 million $1,802
Jun 13, 2 AM $0.26
+3.41%
$2.6 million $1,935
Jun 13, 1 AM $0.251
+0.00%
$2.51 million $64
Jun 13, 12 AM $0.251
+0.00%
$2.51 million $31
Jun 12, 11 PM $0.251
+0.00%
$2.51 million $31
Jun 12, 10 PM $0.251
+0.00%
$2.51 million $31
Jun 12, 9 PM $0.251
+0.00%
$2.51 million $7,999
Jun 12, 8 PM $0.251
+0.00%
$2.51 million $7,999
Jun 12, 7 PM $0.251
+0.00%
$2.51 million $8,014
Jun 12, 6 PM $0.251
-3.39%
$2.51 million $8,014
Jun 12, 5 PM $0.26
+0.00%
$2.6 million $8,046
Jun 12, 4 PM $0.26
+0.00%
$2.6 million $8,046
Jun 12, 3 PM $0.26
+0.00%
$2.6 million $8,046
Jun 12, 2 PM $0.26
+0.00%
$2.6 million $8,048
Jun 12, 1 PM $0.26
+0.00%
$2.6 million $8,048
Jun 12, 12 PM $0.26
+3.93%
$2.6 million $8,562
Jun 12, 11 AM $0.25
+0.00%
$2.5 million $9,615
Jun 12, 10 AM $0.25
+0.00%
$2.5 million $9,613
Jun 12, 9 AM $0.25
+0.00%
$2.5 million $9,600