Index Cooperative Historical Data

INDEX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.328
+0.71%
$ 2.21 million $ 76,042
Feb 22, 6 PM $ 0.326
-1.18%
$ 2.19 million $ 78,812
Feb 22, 5 PM $ 0.33
+0.25%
$ 2.22 million $ 84,990
Feb 22, 4 PM $ 0.329
-1.59%
$ 2.21 million $ 96,402
Feb 22, 3 PM $ 0.334
-0.83%
$ 2.25 million $ 87,037
Feb 22, 2 PM $ 0.337
-0.16%
$ 2.27 million $ 86,677
Feb 22, 1 PM $ 0.338
-0.15%
$ 2.27 million $ 84,593
Feb 22, 12 PM $ 0.338
-0.06%
$ 2.27 million $ 82,243
Feb 22, 11 AM $ 0.338
-0.01%
$ 2.27 million $ 82,136
Feb 22, 10 AM $ 0.338
-0.04%
$ 2.27 million $ 82,286
Feb 22, 9 AM $ 0.338
-2.30%
$ 2.27 million $ 82,411
Feb 22, 8 AM $ 0.34
+0.22%
$ 2.29 million $ 82,573
Feb 22, 7 AM $ 0.34
-0.30%
$ 2.28 million $ 81,512
Feb 22, 6 AM $ 0.341
+0.02%
$ 2.29 million $ 81,900
Feb 22, 5 AM $ 0.341
+0.09%
$ 2.29 million $ 82,351
Feb 22, 4 AM $ 0.34
+0.20%
$ 2.29 million $ 83,004
Feb 22, 3 AM $ 0.34
-0.13%
$ 2.29 million $ 83,316
Feb 22, 2 AM $ 0.34
+0.02%
$ 2.29 million $ 83,508
Feb 22, 1 AM $ 0.341
+0.19%
$ 2.29 million $ 83,723
Feb 22, 12 AM $ 0.34
-0.71%
$ 2.29 million $ 83,414
Feb 21, 11 PM $ 0.343
+0.26%
$ 2.31 million $ 83,737
Feb 21, 10 PM $ 0.342
-0.85%
$ 2.3 million $ 83,429
Feb 21, 9 PM $ 0.345
-1.63%
$ 2.32 million $ 83,933
Feb 21, 8 PM $ 0.35
+0.84%
$ 2.36 million $ 94,437
Feb 21, 7 PM $ 0.348
-1.83%
$ 2.34 million $ 91,861
Feb 21, 6 PM $ 0.354
+0.55%
$ 2.38 million $ 104,637
Feb 21, 5 PM $ 0.352
+1.79%
$ 2.37 million $ 101,289
Feb 21, 4 PM $ 0.346
-0.08%
$ 2.33 million $ 84,860
Feb 21, 3 PM $ 0.346
+0.00%
$ 2.33 million $ 84,970
Feb 21, 2 PM $ 0.346
-0.09%
$ 2.33 million $ 85,019
Feb 21, 1 PM $ 0.346
+0.09%
$ 2.33 million $ 82,690
Feb 21, 12 PM $ 0.346
-0.05%
$ 2.33 million $ 85,097
Feb 21, 11 AM $ 0.346
-0.89%
$ 2.33 million $ 84,536
Feb 21, 10 AM $ 0.349
+0.06%
$ 2.35 million $ 85,375
Feb 21, 9 AM $ 0.349
-0.04%
$ 2.35 million $ 85,270
Feb 21, 8 AM $ 0.349
+0.02%
$ 2.35 million $ 86,143
Feb 21, 7 AM $ 0.349
-0.02%
$ 2.35 million $ 86,749
Feb 21, 6 AM $ 0.349
+0.04%
$ 2.35 million $ 86,304
Feb 21, 5 AM $ 0.349
-0.04%
$ 2.35 million $ 83,443
Feb 21, 4 AM $ 0.349
+0.89%
$ 2.35 million $ 84,648
Feb 21, 3 AM $ 0.346
-0.11%
$ 2.33 million $ 83,753
Feb 21, 2 AM $ 0.346
+0.12%
$ 2.33 million $ 81,224
Feb 21, 1 AM $ 0.346
-0.07%
$ 2.33 million $ 84,334
Feb 21, 12 AM $ 0.346
-0.04%
$ 2.33 million $ 82,445
Feb 20, 11 PM $ 0.346
+0.04%
$ 2.33 million $ 81,782
Feb 20, 10 PM $ 0.346
+0.29%
$ 2.33 million $ 82,333
Feb 20, 9 PM $ 0.345
-0.07%
$ 2.32 million $ 82,163
Feb 20, 8 PM $ 0.345
+0.47%
$ 2.32 million $ 72,041
Feb 20, 7 PM $ 0.344
-0.44%
$ 2.31 million $ 73,742
Feb 20, 6 PM $ 0.345
+1.04%
$ 2.32 million $ 65,413