Index Cooperative Historical Data

INDEX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.344
-0.44%
$ 2.31 million $ 73,742
Feb 20, 6 PM $ 0.345
+1.04%
$ 2.32 million $ 65,413
Feb 20, 5 PM $ 0.342
+0.09%
$ 2.3 million $ 63,589
Feb 20, 4 PM $ 0.342
-0.05%
$ 2.3 million $ 63,454
Feb 20, 3 PM $ 0.342
+0.02%
$ 2.3 million $ 64,150
Feb 20, 2 PM $ 0.342
-0.08%
$ 2.3 million $ 64,098
Feb 20, 1 PM $ 0.342
+0.05%
$ 2.3 million $ 65,271
Feb 20, 12 PM $ 0.342
-0.07%
$ 2.3 million $ 66,278
Feb 20, 11 AM $ 0.342
-0.04%
$ 2.3 million $ 66,694
Feb 20, 10 AM $ 0.342
+0.18%
$ 2.3 million $ 66,057
Feb 20, 9 AM $ 0.342
+0.28%
$ 2.3 million $ 66,958
Feb 20, 8 AM $ 0.341
-0.07%
$ 2.29 million $ 65,821
Feb 20, 7 AM $ 0.341
+0.01%
$ 2.29 million $ 68,329
Feb 20, 6 AM $ 0.341
-0.23%
$ 2.29 million $ 76,346
Feb 20, 5 AM $ 0.342
+0.31%
$ 2.3 million $ 76,891
Feb 20, 4 AM $ 0.341
+0.05%
$ 2.29 million $ 77,702
Feb 20, 3 AM $ 0.34
-0.02%
$ 2.29 million $ 77,866
Feb 20, 2 AM $ 0.34
+0.02%
$ 2.29 million $ 78,474
Feb 20, 1 AM $ 0.34
+0.34%
$ 2.29 million $ 77,940
Feb 20, 12 AM $ 0.339
-0.01%
$ 2.28 million $ 80,688
Feb 19, 11 PM $ 0.339
-1.01%
$ 2.28 million $ 85,401
Feb 19, 10 PM $ 0.343
-0.06%
$ 2.31 million $ 89,649
Feb 19, 9 PM $ 0.343
-0.02%
$ 2.31 million $ 92,206
Feb 19, 8 PM $ 0.343
-0.51%
$ 2.31 million $ 102,183
Feb 19, 7 PM $ 0.344
+1.84%
$ 2.32 million $ 115,981
Feb 19, 6 PM $ 0.338
-0.22%
$ 2.28 million $ 114,336
Feb 19, 5 PM $ 0.339
+0.50%
$ 2.28 million $ 114,525
Feb 19, 4 PM $ 0.337
-0.48%
$ 2.27 million $ 114,199
Feb 19, 3 PM $ 0.339
-0.86%
$ 2.28 million $ 115,157
Feb 19, 2 PM $ 0.342
+0.88%
$ 2.3 million $ 118,455
Feb 19, 1 PM $ 0.339
+1.05%
$ 2.28 million $ 116,578
Feb 19, 12 PM $ 0.335
+0.48%
$ 2.26 million $ 114,454
Feb 19, 11 AM $ 0.334
-0.78%
$ 2.25 million $ 117,182
Feb 19, 10 AM $ 0.336
+0.09%
$ 2.26 million $ 118,134
Feb 19, 9 AM $ 0.337
-0.02%
$ 2.26 million $ 118,174
Feb 19, 8 AM $ 0.337
+0.78%
$ 2.26 million $ 128,466
Feb 19, 7 AM $ 0.334
-1.98%
$ 2.25 million $ 124,958
Feb 19, 6 AM $ 0.341
+0.02%
$ 2.29 million $ 117,691
Feb 19, 5 AM $ 0.341
-0.06%
$ 2.29 million $ 118,679
Feb 19, 4 AM $ 0.341
+0.00%
$ 2.29 million $ 119,452
Feb 19, 3 AM $ 0.341
-1.07%
$ 2.29 million $ 117,372
Feb 19, 2 AM $ 0.345
+0.97%
$ 2.32 million $ 118,062
Feb 19, 1 AM $ 0.341
-0.93%
$ 2.3 million $ 116,351
Feb 19, 12 AM $ 0.344
-0.10%
$ 2.32 million $ 104,375
Feb 18, 11 PM $ 0.345
-1.51%
$ 2.32 million $ 109,741
Feb 18, 10 PM $ 0.35
+0.03%
$ 2.35 million $ 97,106
Feb 18, 9 PM $ 0.35
-0.02%
$ 2.35 million $ 102,309
Feb 18, 8 PM $ 0.35
+3.19%
$ 2.36 million $ 89,438
Feb 18, 7 PM $ 0.339
+1.09%
$ 2.28 million $ 69,610
Feb 18, 6 PM $ 0.336
+0.15%
$ 2.26 million $ 74,858