Index Cooperative Historical Data

INDEX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.51
+0.23%
$ -- $ 235,248
Jan 4, 2 AM $ 0.509
-1.38%
$ -- $ 234,680
Jan 4, 1 AM $ 0.516
+0.00%
$ -- $ 242,637
Jan 4, 12 AM $ 0.516
+1.44%
$ -- $ 243,953
Jan 3, 11 PM $ 0.509
-0.07%
$ 3.42 million $ 237,389
Jan 3, 10 PM $ 0.509
-0.06%
$ 3.43 million $ 236,344
Jan 3, 9 PM $ 0.509
+0.02%
$ 3.43 million $ 234,513
Jan 3, 8 PM $ 0.509
-1.32%
$ 3.43 million $ 240,101
Jan 3, 7 PM $ 0.516
-1.36%
$ 3.47 million $ 247,976
Jan 3, 6 PM $ 0.523
+1.16%
$ 3.52 million $ 246,063
Jan 3, 5 PM $ 0.517
-2.40%
$ 3.48 million $ 242,650
Jan 3, 4 PM $ 0.53
-0.25%
$ 3.57 million $ 259,970
Jan 3, 3 PM $ 0.531
-0.05%
$ 3.58 million $ 261,825
Jan 3, 2 PM $ 0.532
+1.11%
$ 3.58 million $ 264,784
Jan 3, 1 PM $ 0.526
-0.88%
$ 3.54 million $ 254,730
Jan 3, 12 PM $ 0.53
+5.58%
$ 3.56 million $ 248,656
Jan 3, 11 AM $ 0.502
-0.07%
$ 3.38 million $ 231,377
Jan 3, 10 AM $ 0.503
+0.32%
$ 3.38 million $ 231,092
Jan 3, 9 AM $ 0.501
+0.02%
$ 3.37 million $ 233,485
Jan 3, 8 AM $ 0.501
+0.05%
$ 3.37 million $ 233,000
Jan 3, 7 AM $ 0.501
-1.38%
$ 3.37 million $ 231,266
Jan 3, 6 AM $ 0.508
-2.73%
$ 3.42 million $ 233,438
Jan 3, 5 AM $ 0.529
+4.28%
$ 3.56 million $ 171,914
Jan 3, 4 AM $ 0.507
+7.99%
$ 3.41 million $ 222,579
Jan 3, 3 AM $ 0.47
-0.12%
$ 3.17 million $ 89,007
Jan 3, 2 AM $ 0.47
-0.27%
$ 3.16 million $ 89,267
Jan 3, 1 AM $ 0.472
+0.76%
$ 3.18 million $ 88,620
Jan 3, 12 AM $ 0.468
+0.17%
$ 3.15 million $ 87,337
Jan 2, 11 PM $ 0.467
-0.76%
$ 3.14 million $ 88,074
Jan 2, 10 PM $ 0.471
+0.04%
$ 3.17 million $ 88,423
Jan 2, 9 PM $ 0.471
+0.38%
$ 3.17 million $ 89,983
Jan 2, 8 PM $ 0.467
+0.67%
$ 3.14 million $ 85,312
Jan 2, 7 PM $ 0.464
-0.78%
$ 3.12 million $ 84,854
Jan 2, 6 PM $ 0.468
+0.02%
$ 3.15 million $ 85,327
Jan 2, 5 PM $ 0.468
+0.56%
$ 3.15 million $ 85,442
Jan 2, 4 PM $ 0.465
+0.07%
$ 3.13 million $ 76,283
Jan 2, 3 PM $ 0.465
+0.97%
$ 3.13 million $ 74,939
Jan 2, 2 PM $ 0.461
+0.40%
$ 3.1 million $ 73,379
Jan 2, 1 PM $ 0.459
-0.41%
$ 3.09 million $ 73,080
Jan 2, 12 PM $ 0.461
+0.70%
$ 3.1 million $ 72,288
Jan 2, 11 AM $ 0.457
+0.11%
$ 3.08 million $ 71,675
Jan 2, 10 AM $ 0.457
-0.29%
$ 3.07 million $ 71,529
Jan 2, 9 AM $ 0.458
+0.20%
$ 3.08 million $ 71,410
Jan 2, 8 AM $ 0.457
+0.05%
$ 3.08 million $ 86,109
Jan 2, 7 AM $ 0.457
+0.09%
$ 3.07 million $ 87,043
Jan 2, 6 AM $ 0.457
+0.05%
$ 3.07 million $ 97,670
Jan 2, 5 AM $ 0.456
+0.09%
$ 3.07 million $ 110,419
Jan 2, 4 AM $ 0.456
-0.07%
$ 3.07 million $ 105,714
Jan 2, 3 AM $ 0.456
-0.02%
$ 3.07 million $ 107,268
Jan 2, 2 AM $ 0.456
-0.74%
$ 3.07 million $ 106,615