Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.25
+0.00%
$2.5 million $9,600
Jun 12, 8 AM $0.25
+0.00%
$2.5 million $9,600
Jun 12, 7 AM $0.25
-0.05%
$2.5 million $9,600
Jun 12, 6 AM $0.25
+0.01%
$2.5 million $14,146
Jun 12, 5 AM $0.25
+0.00%
$2.5 million $16,483
Jun 12, 4 AM $0.25
+0.00%
$2.5 million $18,030
Jun 12, 3 AM $0.25
-0.37%
$2.5 million $20,197
Jun 12, 2 AM $0.251
+0.00%
$2.51 million $2,002
Jun 12, 1 AM $0.251
+0.00%
$2.51 million $2,013
Jun 12, 12 AM $0.251
+0.00%
$2.51 million $22,234
Jun 11, 11 PM $0.251
+0.00%
$2.51 million $22,344
Jun 11, 10 PM $0.251
-0.10%
$2.51 million $22,358
Jun 11, 9 PM $0.251
+0.00%
$2.51 million $23,167
Jun 11, 8 PM $0.251
-2.44%
$2.51 million $23,167
Jun 11, 7 PM $0.258
+0.01%
$2.58 million $23,167
Jun 11, 6 PM $0.258
+2.87%
$2.58 million $23,151
Jun 11, 5 PM $0.25
+0.01%
$2.5 million $22,456
Jun 11, 4 PM $0.25
+0.00%
$2.5 million $22,490
Jun 11, 3 PM $0.25
-2.78%
$2.5 million $22,493
Jun 11, 2 PM $0.257
-0.31%
$2.57 million $23,841
Jun 11, 1 PM $0.258
+3.21%
$2.58 million $35,208
Jun 11, 12 PM $0.25
-3.14%
$2.5 million $34,966
Jun 11, 11 AM $0.258
+3.24%
$2.58 million $36,527
Jun 11, 10 AM $0.25
+0.00%
$2.5 million $33,660
Jun 11, 9 AM $0.25
-2.80%
$2.5 million $33,660
Jun 11, 8 AM $0.257
+2.84%
$2.57 million $34,892
Jun 11, 7 AM $0.25
+0.01%
$2.5 million $33,940
Jun 11, 6 AM $0.25
-0.50%
$2.5 million $37,128
Jun 11, 5 AM $0.252
-0.05%
$2.52 million $38,643
Jun 11, 4 AM $0.252
-0.12%
$2.52 million $37,978
Jun 11, 3 AM $0.252
-5.62%
$2.52 million $36,664
Jun 11, 2 AM $0.267
+2.90%
$2.67 million $40,655
Jun 11, 1 AM $0.259
+0.02%
$2.59 million $46,861
Jun 11, 12 AM $0.259
+4.74%
$2.59 million $41,410
Jun 10, 11 PM $0.248
+2.58%
$2.48 million $62,049
Jun 10, 10 PM $0.241
+0.04%
$2.41 million $95,843
Jun 10, 9 PM $0.241
+0.02%
$2.41 million $103,324
Jun 10, 8 PM $0.241
-2.72%
$2.41 million $108,625
Jun 10, 7 PM $0.248
+0.02%
$2.48 million $112,859
Jun 10, 6 PM $0.248
+0.00%
$2.48 million $110,682
Jun 10, 5 PM $0.248
+0.00%
$2.48 million $111,570
Jun 10, 4 PM $0.248
+0.00%
$2.48 million $111,987
Jun 10, 3 PM $0.248
+3.14%
$2.48 million $112,185
Jun 10, 2 PM $0.24
+2.78%
$2.4 million $108,497
Jun 10, 1 PM $0.234
-2.85%
$2.34 million $101,060
Jun 10, 12 PM $0.241
+0.00%
$2.41 million $112,308
Jun 10, 11 AM $0.241
+3.13%
$2.41 million $112,524
Jun 10, 10 AM $0.234
-3.01%
$2.34 million $119,390
Jun 10, 9 AM $0.241
+0.02%
$2.41 million $120,523
Jun 10, 8 AM $0.241
-1.04%
$2.41 million $117,122