Index Cooperative Historical Data

INDEX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.336
+0.15%
$ 2.26 million $ 74,858
Feb 18, 5 PM $ 0.335
-0.59%
$ 2.25 million $ 74,858
Feb 18, 4 PM $ 0.337
+0.11%
$ 2.27 million $ 75,669
Feb 18, 3 PM $ 0.337
+2.48%
$ 2.26 million $ 67,599
Feb 18, 2 PM $ 0.329
-0.03%
$ 2.21 million $ 62,817
Feb 18, 1 PM $ 0.329
+0.70%
$ 2.21 million $ 62,968
Feb 18, 12 PM $ 0.326
+0.75%
$ 2.19 million $ 62,270
Feb 18, 11 AM $ 0.324
+0.03%
$ 2.18 million $ 58,959
Feb 18, 10 AM $ 0.324
+0.01%
$ 2.18 million $ 60,011
Feb 18, 9 AM $ 0.324
+0.46%
$ 2.18 million $ 58,826
Feb 18, 8 AM $ 0.322
-0.01%
$ 2.17 million $ 56,442
Feb 18, 7 AM $ 0.322
+0.03%
$ 2.17 million $ 56,741
Feb 18, 6 AM $ 0.322
+0.00%
$ 2.17 million $ 56,329
Feb 18, 5 AM $ 0.322
-0.02%
$ 2.17 million $ 56,164
Feb 18, 4 AM $ 0.322
+0.01%
$ 2.17 million $ 56,661
Feb 18, 3 AM $ 0.322
+0.03%
$ 2.17 million $ 57,344
Feb 18, 2 AM $ 0.322
-0.05%
$ 2.17 million $ 58,243
Feb 18, 1 AM $ 0.322
+0.06%
$ 2.17 million $ 58,977
Feb 18, 12 AM $ 0.322
-0.03%
$ 2.17 million $ 58,872
Feb 17, 11 PM $ 0.322
-0.30%
$ 2.17 million $ 59,148
Feb 17, 10 PM $ 0.323
+0.06%
$ 2.17 million $ 59,393
Feb 17, 9 PM $ 0.323
+1.06%
$ 2.17 million $ 59,304
Feb 17, 8 PM $ 0.32
-0.05%
$ 2.15 million $ 59,416
Feb 17, 7 PM $ 0.32
-0.07%
$ 2.15 million $ 59,048
Feb 17, 6 PM $ 0.32
-1.50%
$ 2.15 million $ 58,803
Feb 17, 5 PM $ 0.325
+0.81%
$ 2.18 million $ 58,540
Feb 17, 4 PM $ 0.322
-0.20%
$ 2.17 million $ 58,464
Feb 17, 3 PM $ 0.323
-0.03%
$ 2.17 million $ 58,658
Feb 17, 2 PM $ 0.323
-0.03%
$ 2.17 million $ 58,724
Feb 17, 1 PM $ 0.323
+0.06%
$ 2.17 million $ 58,525
Feb 17, 12 PM $ 0.323
-0.06%
$ 2.17 million $ 60,489
Feb 17, 11 AM $ 0.323
+0.00%
$ 2.17 million $ 62,246
Feb 17, 10 AM $ 0.323
-0.03%
$ 2.17 million $ 61,589
Feb 17, 9 AM $ 0.323
+0.00%
$ 2.17 million $ 61,679
Feb 17, 8 AM $ 0.323
+0.00%
$ 2.17 million $ 61,672
Feb 17, 7 AM $ 0.323
+0.02%
$ 2.17 million $ 61,330
Feb 17, 6 AM $ 0.323
+0.00%
$ 2.17 million $ 64,745
Feb 17, 5 AM $ 0.323
-0.02%
$ 2.17 million $ 67,047
Feb 17, 4 AM $ 0.323
-0.14%
$ 2.17 million $ 66,933
Feb 17, 3 AM $ 0.323
-0.30%
$ 2.17 million $ 66,994
Feb 17, 2 AM $ 0.324
+0.38%
$ 2.18 million $ 67,387
Feb 17, 1 AM $ 0.323
-0.72%
$ 2.17 million $ 66,916
Feb 17, 12 AM $ 0.325
-0.25%
$ 2.19 million $ 67,613
Feb 16, 11 PM $ 0.326
+0.13%
$ 2.19 million $ 67,827
Feb 16, 10 PM $ 0.326
-0.04%
$ 2.19 million $ 66,961
Feb 16, 9 PM $ 0.326
+0.19%
$ 2.19 million $ 67,317
Feb 16, 8 PM $ 0.325
+0.08%
$ 2.19 million $ 67,095
Feb 16, 7 PM $ 0.325
+0.65%
$ 2.19 million $ 70,106
Feb 16, 6 PM $ 0.323
+0.00%
$ 2.17 million $ 70,124
Feb 16, 5 PM $ 0.323
-0.27%
$ 2.17 million $ 70,443