Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.241
-1.04%
$2.41 million $117,122
Jun 10, 7 AM $0.243
-0.04%
$2.43 million $117,068
Jun 10, 6 AM $0.243
+0.01%
$2.43 million $113,884
Jun 10, 5 AM $0.243
-3.05%
$2.43 million $114,590
Jun 10, 4 AM $0.251
+0.05%
$2.51 million $114,022
Jun 10, 3 AM $0.251
-0.29%
$2.51 million $112,645
Jun 10, 2 AM $0.252
-0.02%
$2.52 million $85,840
Jun 10, 1 AM $0.252
-2.83%
$2.52 million $109,502
Jun 10, 12 AM $0.27
+0.04%
$2.7 million $25,104
Jun 9, 11 PM $0.27
+12.58%
$2.7 million $108,241
Jun 9, 10 PM $0.24
+3.50%
$2.4 million $46,386
Jun 9, 9 PM $0.232
-6.53%
$2.32 million $33,254
Jun 9, 8 PM $0.248
-0.02%
$2.48 million $34,370
Jun 9, 7 PM $0.248
+0.00%
$2.48 million $35,558
Jun 9, 6 PM $0.248
+3.44%
$2.48 million $35,214
Jun 9, 5 PM $0.24
+0.01%
$2.4 million $33,289
Jun 9, 4 PM $0.24
-0.01%
$2.4 million $32,059
Jun 9, 3 PM $0.24
+0.00%
$2.4 million $31,559
Jun 9, 2 PM $0.24
-0.04%
$2.4 million $31,653
Jun 9, 1 PM $0.24
+0.72%
$2.4 million $29,539
Jun 9, 12 PM $0.238
+3.65%
$2.38 million $20,413
Jun 9, 11 AM $0.23
+0.02%
$2.3 million $19,262
Jun 9, 10 AM $0.23
+0.04%
$2.3 million $11,791
Jun 9, 9 AM $0.23
+0.00%
$2.3 million $12,080
Jun 9, 8 AM $0.23
+3.26%
$2.3 million $12,081
Jun 9, 7 AM $0.222
+0.00%
$2.22 million $12,148
Jun 9, 6 AM $0.222
+1.09%
$2.22 million $12,164
Jun 9, 5 AM $0.22
-1.21%
$2.2 million $12,878
Jun 9, 4 AM $0.223
-3.04%
$2.23 million $12,878
Jun 9, 3 AM $0.23
+0.00%
$2.3 million $14,436
Jun 9, 2 AM $0.23
+0.00%
$2.3 million $14,479
Jun 9, 1 AM $0.23
+0.00%
$2.3 million $15,142
Jun 9, 12 AM $0.23
+0.02%
$2.3 million $15,127
Jun 8, 11 PM $0.23
-0.13%
$2.3 million $10,411
Jun 8, 10 PM $0.23
+0.00%
$2.3 million $6,151
Jun 8, 9 PM $0.23
+0.00%
$2.3 million $6,151
Jun 8, 8 PM $0.23
-2.37%
$2.3 million $6,170
Jun 8, 7 PM $0.236
+0.43%
$2.36 million $9,666
Jun 8, 6 PM $0.235
-0.72%
$2.35 million $7,901
Jun 8, 5 PM $0.236
-0.48%
$2.36 million $23,102
Jun 8, 4 PM $0.237
+3.24%
$2.37 million $33,009
Jun 8, 3 PM $0.23
+0.00%
$2.3 million $39,029
Jun 8, 2 PM $0.23
+0.01%
$2.3 million $38,982
Jun 8, 1 PM $0.23
+0.00%
$2.3 million $33,756
Jun 8, 12 PM $0.23
-0.01%
$2.3 million $33,706
Jun 8, 11 AM $0.23
+0.01%
$2.3 million $38,503
Jun 8, 10 AM $0.23
+0.01%
$2.3 million $40,728
Jun 8, 9 AM $0.23
-3.25%
$2.3 million $36,569
Jun 8, 8 AM $0.238
-0.07%
$2.38 million $37,259
Jun 8, 7 AM $0.238
+3.43%
$2.38 million $39,303