Index Cooperative Historical Data

INDEX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.323
+0.00%
$ 2.17 million $ 70,124
Feb 16, 5 PM $ 0.323
-0.27%
$ 2.17 million $ 70,443
Feb 16, 4 PM $ 0.324
+0.10%
$ 2.18 million $ 73,471
Feb 16, 3 PM $ 0.323
+0.07%
$ 2.18 million $ 83,280
Feb 16, 2 PM $ 0.323
+0.24%
$ 2.17 million $ 87,692
Feb 16, 1 PM $ 0.322
+0.22%
$ 2.17 million $ 90,012
Feb 16, 12 PM $ 0.322
-0.05%
$ 2.16 million $ 93,295
Feb 16, 11 AM $ 0.322
+0.03%
$ 2.17 million $ 92,994
Feb 16, 10 AM $ 0.322
+0.00%
$ 2.16 million $ 94,186
Feb 16, 9 AM $ 0.322
-0.21%
$ 2.16 million $ 94,764
Feb 16, 8 AM $ 0.322
-0.43%
$ 2.17 million $ 94,928
Feb 16, 7 AM $ 0.324
-0.97%
$ 2.18 million $ 96,031
Feb 16, 6 AM $ 0.327
-1.62%
$ 2.2 million $ 109,694
Feb 16, 5 AM $ 0.332
+0.39%
$ 2.24 million $ 108,491
Feb 16, 4 AM $ 0.331
-0.86%
$ 2.23 million $ 106,856
Feb 16, 3 AM $ 0.334
-0.96%
$ 2.25 million $ 107,433
Feb 16, 2 AM $ 0.337
-0.17%
$ 2.27 million $ 110,037
Feb 16, 1 AM $ 0.338
+0.95%
$ 2.27 million $ 114,396
Feb 16, 12 AM $ 0.335
-0.96%
$ 2.25 million $ 119,684
Feb 15, 11 PM $ 0.338
+1.70%
$ 2.27 million $ 120,184
Feb 15, 10 PM $ 0.332
-0.62%
$ 2.23 million $ 118,929
Feb 15, 9 PM $ 0.334
+0.00%
$ 2.25 million $ 118,398
Feb 15, 8 PM $ 0.334
-0.05%
$ 2.25 million $ 118,849
Feb 15, 7 PM $ 0.334
-0.06%
$ 2.25 million $ 115,905
Feb 15, 6 PM $ 0.335
-0.13%
$ 2.25 million $ 116,155
Feb 15, 5 PM $ 0.335
+0.24%
$ 2.25 million $ 118,469
Feb 15, 4 PM $ 0.334
-3.00%
$ 2.25 million $ 120,395
Feb 15, 3 PM $ 0.345
+1.45%
$ 2.32 million $ 113,311
Feb 15, 2 PM $ 0.34
-0.74%
$ 2.29 million $ 107,427
Feb 15, 1 PM $ 0.342
+0.08%
$ 2.3 million $ 105,621
Feb 15, 12 PM $ 0.342
+1.58%
$ 2.3 million $ 102,384
Feb 15, 11 AM $ 0.337
+0.00%
$ 2.27 million $ 99,740
Feb 15, 10 AM $ 0.337
+0.28%
$ 2.27 million $ 99,574
Feb 15, 9 AM $ 0.336
+0.67%
$ 2.26 million $ 98,326
Feb 15, 8 AM $ 0.334
-0.22%
$ 2.24 million $ 98,214
Feb 15, 7 AM $ 0.334
+0.51%
$ 2.25 million $ 97,215
Feb 15, 6 AM $ 0.333
+1.48%
$ 2.24 million $ 91,124
Feb 15, 5 AM $ 0.328
+4.72%
$ 2.21 million $ 89,804
Feb 15, 4 AM $ 0.313
+0.00%
$ 2.1 million $ 79,639
Feb 15, 3 AM $ 0.313
-0.50%
$ 2.11 million $ 79,664
Feb 15, 2 AM $ 0.315
-0.45%
$ 2.12 million $ 77,943
Feb 15, 1 AM $ 0.316
+6.29%
$ 2.13 million $ 78,446
Feb 15, 12 AM $ 0.297
+0.30%
$ 2 million $ 67,918
Feb 14, 11 PM $ 0.296
+0.49%
$ 1.99 million $ 73,801
Feb 14, 10 PM $ 0.295
-0.39%
$ 1.98 million $ 74,794
Feb 14, 9 PM $ 0.296
+0.71%
$ 1.99 million $ 75,521
Feb 14, 8 PM $ 0.294
-0.01%
$ 1.98 million $ 74,516
Feb 14, 7 PM $ 0.294
+0.03%
$ 1.98 million $ 74,524
Feb 14, 6 PM $ 0.294
+1.28%
$ 1.98 million $ 74,348
Feb 14, 5 PM $ 0.29
+0.48%
$ 1.95 million $ 59,976