Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.238
+3.43%
$2.38 million $39,303
Jun 8, 6 AM $0.23
+0.00%
$2.3 million $38,766
Jun 8, 5 AM $0.23
+0.01%
$2.3 million $42,456
Jun 8, 4 AM $0.23
-0.01%
$2.3 million $42,820
Jun 8, 3 AM $0.23
+3.82%
$2.3 million $42,668
Jun 8, 2 AM $0.221
+0.01%
$2.21 million $41,495
Jun 8, 1 AM $0.221
-3.53%
$2.21 million $40,909
Jun 8, 12 AM $0.229
+0.01%
$2.29 million $42,463
Jun 7, 11 PM $0.229
+3.66%
$2.29 million $42,444
Jun 7, 10 PM $0.221
-3.50%
$2.21 million $40,974
Jun 7, 9 PM $0.229
+3.71%
$2.29 million $42,518
Jun 7, 8 PM $0.221
+0.01%
$2.21 million $42,839
Jun 7, 7 PM $0.221
+0.20%
$2.21 million $43,266
Jun 7, 6 PM $0.221
-4.01%
$2.21 million $39,908
Jun 7, 5 PM $0.23
+0.14%
$2.3 million $29,288
Jun 7, 4 PM $0.23
+8.97%
$2.3 million $31,590
Jun 7, 3 PM $0.211
-4.27%
$2.11 million $29,372
Jun 7, 2 PM $0.22
+0.00%
$2.2 million $33,046
Jun 7, 1 PM $0.22
+4.48%
$2.2 million $33,050
Jun 7, 12 PM $0.211
-4.33%
$2.11 million $31,657
Jun 7, 11 AM $0.22
+4.29%
$2.2 million $33,712
Jun 7, 10 AM $0.22
+0.01%
$2.2 million $32,040
Jun 7, 9 AM $0.22
-0.06%
$2.2 million $35,856
Jun 7, 8 AM $0.22
+0.01%
$2.2 million $39,355
Jun 7, 7 AM $0.22
-0.02%
$2.2 million $40,017
Jun 7, 6 AM $0.22
+0.00%
$2.2 million $41,512
Jun 7, 5 AM $0.22
-0.01%
$2.2 million $38,396
Jun 7, 4 AM $0.22
-3.65%
$2.2 million $38,321
Jun 7, 3 AM $0.229
+3.80%
$2.29 million $39,876
Jun 7, 2 AM $0.22
+0.00%
$2.2 million $38,105
Jun 7, 1 AM $0.22
-3.67%
$2.2 million $38,582
Jun 7, 12 AM $0.229
+0.19%
$2.29 million $40,527
Jun 6, 11 PM $0.228
-0.02%
$2.28 million $44,998
Jun 6, 10 PM $0.228
+7.36%
$2.28 million $46,737
Jun 6, 9 PM $0.213
-0.21%
$2.13 million $50,446
Jun 6, 8 PM $0.213
-3.35%
$2.13 million $56,047
Jun 6, 7 PM $0.22
-0.02%
$2.2 million $66,463
Jun 6, 6 PM $0.221
-0.08%
$2.21 million $74,625
Jun 6, 5 PM $0.221
-3.06%
$2.21 million $104,226
Jun 6, 4 PM $0.228
+2.30%
$2.28 million $143,069
Jun 6, 3 PM $0.223
-3.07%
$2.23 million $197,834
Jun 6, 2 PM $0.23
+3.06%
$2.3 million $210,217
Jun 6, 1 PM $0.223
-2.96%
$2.23 million $203,961
Jun 6, 12 PM $0.23
+3.07%
$2.3 million $211,103
Jun 6, 11 AM $0.223
+0.07%
$2.23 million $204,054
Jun 6, 10 AM $0.223
-0.65%
$2.23 million $203,886
Jun 6, 9 AM $0.224
-0.01%
$2.24 million $200,027
Jun 6, 8 AM $0.224
+1.84%
$2.24 million $198,911
Jun 6, 7 AM $0.22
-8.43%
$2.2 million $132,633
Jun 6, 6 AM $0.24
+4.94%
$2.4 million $209,518