Index Cooperative Historical Data

INDEX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.472
-0.59%
$ 3.17 million $ 85,028
Dec 31, 3 AM $ 0.475
-0.24%
$ 3.19 million $ 79,919
Dec 31, 2 AM $ 0.476
-0.52%
$ 3.2 million $ 79,828
Dec 31, 1 AM $ 0.478
-0.42%
$ 3.22 million $ 79,090
Dec 31, 12 AM $ 0.48
+0.45%
$ 3.23 million $ 80,445
Dec 30, 11 PM $ 0.478
+1.17%
$ 3.22 million $ 80,571
Dec 30, 10 PM $ 0.473
+0.05%
$ 3.18 million $ 78,507
Dec 30, 9 PM $ 0.472
+0.49%
$ 3.18 million $ 79,106
Dec 30, 8 PM $ 0.47
-0.91%
$ 3.16 million $ 81,607
Dec 30, 7 PM $ 0.474
-1.61%
$ 3.19 million $ 81,987
Dec 30, 6 PM $ 0.482
+0.43%
$ 3.24 million $ 83,681
Dec 30, 5 PM $ 0.48
-0.37%
$ 3.24 million $ 85,289
Dec 30, 4 PM $ 0.482
+0.08%
$ 3.24 million $ 85,868
Dec 30, 3 PM $ 0.481
+0.10%
$ 3.24 million $ 85,703
Dec 30, 2 PM $ 0.481
+0.13%
$ 3.23 million $ 85,889
Dec 30, 1 PM $ 0.48
-0.59%
$ 3.23 million $ 85,691
Dec 30, 12 PM $ 0.483
-0.87%
$ 3.25 million $ 77,586
Dec 30, 11 AM $ 0.487
-0.46%
$ 3.27 million $ 77,694
Dec 30, 10 AM $ 0.49
+0.01%
$ 3.29 million $ 77,892
Dec 30, 9 AM $ 0.49
+0.44%
$ 3.29 million $ 77,543
Dec 30, 8 AM $ 0.486
-0.12%
$ 3.28 million $ 77,151
Dec 30, 7 AM $ 0.487
+0.65%
$ 3.27 million $ 77,251
Dec 30, 6 AM $ 0.483
+0.24%
$ 3.25 million $ 77,959
Dec 30, 5 AM $ 0.482
-0.07%
$ 3.24 million $ 78,510
Dec 30, 4 AM $ 0.483
+0.04%
$ 3.25 million $ 79,871
Dec 30, 3 AM $ 0.482
-1.06%
$ 3.24 million $ 80,612
Dec 30, 2 AM $ 0.488
-0.01%
$ 3.28 million $ 81,660
Dec 30, 1 AM $ 0.488
-0.16%
$ 3.28 million $ 94,792
Dec 30, 12 AM $ 0.488
+0.11%
$ 3.29 million $ 135,007
Dec 29, 11 PM $ 0.488
+0.07%
$ 3.28 million $ 134,694
Dec 29, 10 PM $ 0.487
+1.03%
$ 3.28 million $ 147,044
Dec 29, 9 PM $ 0.483
-2.01%
$ 3.25 million $ 158,186
Dec 29, 8 PM $ 0.492
+2.05%
$ 3.31 million $ 158,344
Dec 29, 7 PM $ 0.483
+1.05%
$ 3.25 million $ 157,668
Dec 29, 6 PM $ 0.477
-1.01%
$ 3.21 million $ 168,194
Dec 29, 5 PM $ 0.482
+0.06%
$ 3.24 million $ 189,674
Dec 29, 4 PM $ 0.482
-0.16%
$ 3.24 million $ 212,375
Dec 29, 3 PM $ 0.483
-0.09%
$ 3.25 million $ 227,269
Dec 29, 2 PM $ 0.483
-1.14%
$ 3.25 million $ 202,265
Dec 29, 1 PM $ 0.489
+0.01%
$ 3.29 million $ 201,870
Dec 29, 12 PM $ 0.489
-0.01%
$ 3.29 million $ 200,856
Dec 29, 11 AM $ 0.489
+0.01%
$ 3.29 million $ 200,931
Dec 29, 10 AM $ 0.489
-0.01%
$ 3.29 million $ 201,114
Dec 29, 9 AM $ 0.489
-1.13%
$ 3.29 million $ 201,398
Dec 29, 8 AM $ 0.494
-0.02%
$ 3.33 million $ 204,513
Dec 29, 7 AM $ 0.494
+1.14%
$ 3.33 million $ 205,479
Dec 29, 6 AM $ 0.489
+1.13%
$ 3.29 million $ 201,203
Dec 29, 5 AM $ 0.483
-1.04%
$ 3.25 million $ 198,529
Dec 29, 4 AM $ 0.488
+0.18%
$ 3.29 million $ 199,250
Dec 29, 3 AM $ 0.488
+0.03%
$ 3.28 million $ 199,474