Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.24
+4.94%
$2.4 million $209,518
Jun 6, 5 AM $0.235
+2.77%
$2.35 million $229,603
Jun 6, 4 AM $0.229
-5.28%
$2.29 million $225,237
Jun 6, 3 AM $0.241
+0.58%
$2.41 million $253,540
Jun 6, 2 AM $0.24
+4.35%
$2.4 million $183,796
Jun 6, 1 AM $0.23
+0.00%
$2.3 million $177,837
Jun 6, 12 AM $0.23
-7.99%
$2.3 million $177,106
Jun 5, 11 PM $0.25
+4.14%
$2.5 million $187,963
Jun 5, 10 PM $0.24
-4.00%
$2.4 million $179,069
Jun 5, 9 PM $0.25
+0.01%
$2.5 million $173,594
Jun 5, 8 PM $0.25
+4.16%
$2.5 million $176,915
Jun 5, 7 PM $0.24
-0.03%
$2.4 million $159,667
Jun 5, 6 PM $0.24
-3.98%
$2.4 million $153,668
Jun 5, 5 PM $0.25
-16.64%
$2.5 million $152,982
Jun 5, 4 PM $0.3
+15.41%
$3 million $150,637
Jun 5, 3 PM $0.26
+12.99%
$2.6 million $68,263
Jun 5, 2 PM $0.23
+0.01%
$2.3 million $51,987
Jun 5, 1 PM $0.23
+0.00%
$2.3 million $53,529
Jun 5, 12 PM $0.23
-4.17%
$2.3 million $72,831
Jun 5, 11 AM $0.24
+0.00%
$2.4 million $83,157
Jun 5, 10 AM $0.24
+0.01%
$2.4 million $83,923
Jun 5, 9 AM $0.24
+4.32%
$2.4 million $83,965
Jun 5, 8 AM $0.23
+0.01%
$2.3 million $78,652
Jun 5, 7 AM $0.23
-4.14%
$2.3 million $81,709
Jun 5, 6 AM $0.24
-0.03%
$2.4 million $83,503
Jun 5, 5 AM $0.24
-11.09%
$2.4 million $83,320
Jun 5, 4 AM $0.27
+12.49%
$2.7 million $72,570
Jun 5, 3 AM $0.24
+4.35%
$2.4 million $51,135
Jun 5, 2 AM $0.23
+4.54%
$2.3 million $38,941
Jun 5, 1 AM $0.22
+0.00%
$2.2 million $37,052
Jun 5, 12 AM $0.22
+0.00%
$2.2 million $42,287
Jun 4, 11 PM $0.22
+0.00%
$2.2 million $42,717
Jun 4, 10 PM $0.22
+0.00%
$2.2 million $42,902
Jun 4, 9 PM $0.22
-4.35%
$2.2 million $42,902
Jun 4, 8 PM $0.23
+0.00%
$2.3 million $45,812
Jun 4, 7 PM $0.23
+4.55%
$2.3 million $45,965
Jun 4, 6 PM $0.22
+0.00%
$2.2 million $39,638
Jun 4, 5 PM $0.22
+0.00%
$2.2 million $39,638
Jun 4, 4 PM $0.22
+0.00%
$2.2 million $39,625
Jun 4, 3 PM $0.22
+0.00%
$2.2 million $38,009
Jun 4, 2 PM $0.22
-4.32%
$2.2 million $37,604
Jun 4, 1 PM $0.23
+9.46%
$2.3 million $35,439
Jun 4, 12 PM $0.21
-12.47%
$2.1 million $15,566
Jun 4, 11 AM $0.24
+0.00%
$2.4 million $10,954
Jun 4, 10 AM $0.24
+0.00%
$2.4 million $12,066
Jun 4, 9 AM $0.24
+0.00%
$2.4 million $12,397
Jun 4, 8 AM $0.24
+0.00%
$2.4 million $11,121
Jun 4, 7 AM $0.24
+0.00%
$2.4 million $11,140
Jun 4, 6 AM $0.24
+0.00%
$2.4 million $19,697
Jun 4, 5 AM $0.24
+0.00%
$2.4 million $22,004