Index Cooperative Historical Data

INDEX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.29
+0.48%
$ 1.95 million $ 59,976
Feb 14, 4 PM $ 0.289
-0.06%
$ 1.94 million $ 70,993
Feb 14, 3 PM $ 0.289
-0.03%
$ 1.94 million $ 72,941
Feb 14, 2 PM $ 0.289
+0.89%
$ 1.94 million $ 73,183
Feb 14, 1 PM $ 0.287
-0.51%
$ 1.93 million $ 72,246
Feb 14, 12 PM $ 0.288
+0.55%
$ 1.94 million $ 72,402
Feb 14, 11 AM $ 0.286
-0.05%
$ 1.93 million $ 72,528
Feb 14, 10 AM $ 0.287
-1.01%
$ 1.93 million $ 72,418
Feb 14, 9 AM $ 0.29
+0.00%
$ 1.95 million $ 72,676
Feb 14, 8 AM $ 0.29
+0.00%
$ 1.95 million $ 73,515
Feb 14, 7 AM $ 0.29
+0.32%
$ 1.95 million $ 74,116
Feb 14, 6 AM $ 0.289
-0.01%
$ 1.94 million $ 73,443
Feb 14, 5 AM $ 0.289
-0.78%
$ 1.94 million $ 75,016
Feb 14, 4 AM $ 0.291
+0.00%
$ 1.96 million $ 74,959
Feb 14, 3 AM $ 0.291
+0.00%
$ 1.96 million $ 75,846
Feb 14, 2 AM $ 0.291
+0.37%
$ 1.96 million $ 75,352
Feb 14, 1 AM $ 0.29
+0.58%
$ 1.95 million $ 74,701
Feb 14, 12 AM $ 0.288
-0.60%
$ 1.94 million $ 74,071
Feb 13, 11 PM $ 0.29
+0.23%
$ 1.95 million $ 69,065
Feb 13, 10 PM $ 0.289
+0.00%
$ 1.95 million $ 68,431
Feb 13, 9 PM $ 0.289
-0.03%
$ 1.95 million $ 68,296
Feb 13, 8 PM $ 0.289
+0.36%
$ 1.95 million $ 68,543
Feb 13, 7 PM $ 0.288
-0.93%
$ 1.94 million $ 68,632
Feb 13, 6 PM $ 0.291
+0.00%
$ 1.96 million $ 68,790
Feb 13, 5 PM $ 0.291
-0.76%
$ 1.96 million $ 68,453
Feb 13, 4 PM $ 0.293
-0.25%
$ 1.97 million $ 64,662
Feb 13, 3 PM $ 0.294
+0.40%
$ 1.98 million $ 68,059
Feb 13, 2 PM $ 0.293
-0.48%
$ 1.97 million $ 67,087
Feb 13, 1 PM $ 0.294
+0.20%
$ 1.98 million $ 67,699
Feb 13, 12 PM $ 0.294
-0.35%
$ 1.98 million $ 70,566
Feb 13, 11 AM $ 0.295
-0.06%
$ 1.98 million $ 70,789
Feb 13, 10 AM $ 0.295
+0.60%
$ 1.98 million $ 70,572
Feb 13, 9 AM $ 0.293
-0.47%
$ 1.97 million $ 70,562
Feb 13, 8 AM $ 0.295
+0.00%
$ 1.98 million $ 71,624
Feb 13, 7 AM $ 0.295
-0.05%
$ 1.98 million $ 70,531
Feb 13, 6 AM $ 0.295
+0.74%
$ 1.98 million $ 71,152
Feb 13, 5 AM $ 0.293
+0.01%
$ 1.97 million $ 73,317
Feb 13, 4 AM $ 0.292
-0.02%
$ 1.97 million $ 72,693
Feb 13, 3 AM $ 0.293
-0.62%
$ 1.97 million $ 73,163
Feb 13, 2 AM $ 0.294
-0.09%
$ 1.98 million $ 73,545
Feb 13, 1 AM $ 0.295
-0.37%
$ 1.98 million $ 73,115
Feb 13, 12 AM $ 0.296
-0.01%
$ 1.99 million $ 74,466
Feb 12, 11 PM $ 0.296
+0.71%
$ 1.99 million $ 73,040
Feb 12, 10 PM $ 0.294
-0.74%
$ 1.98 million $ 72,497
Feb 12, 9 PM $ 0.296
+0.65%
$ 1.99 million $ 73,627
Feb 12, 8 PM $ 0.294
-0.75%
$ 1.98 million $ 74,355
Feb 12, 7 PM $ 0.296
-1.57%
$ 1.99 million $ 73,396
Feb 12, 6 PM $ 0.301
+0.09%
$ 2.02 million $ 74,125
Feb 12, 5 PM $ 0.3
+0.82%
$ 2.02 million $ 75,777
Feb 12, 4 PM $ 0.298
-0.82%
$ 2 million $ 77,467