Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.43
-10.90%
$2.89 million $198,768
Jan 24, 2026 $0.482
-2.23%
$3.24 million $59,328
Jan 23, 2026 $0.493
+1.39%
$3.32 million $62,553
Jan 22, 2026 $0.487
-1.79%
$3.27 million $72,754
Jan 21, 2026 $0.496
-1.66%
$3.33 million $89,555
Jan 20, 2026 $0.504
-0.53%
$3.39 million $88,516
Jan 19, 2026 $0.507
+1.32%
$3.41 million $107,569
Jan 18, 2026 $0.5
-1.97%
$3.37 million $69,243
Jan 17, 2026 $0.51
-0.77%
$3.44 million $64,791
Jan 16, 2026 $0.514
-3.54%
$3.46 million $91,423
Jan 15, 2026 $0.533
+4.15%
$3.59 million $107,339
Jan 14, 2026 $0.512
+1.66%
$3.45 million $69,590
Jan 13, 2026 $0.504
+1.29%
$3.39 million $61,950
Jan 12, 2026 $0.497
+2.46%
$3.35 million $74,622
Jan 11, 2026 $0.485
-2.62%
$3.26 million $62,922
Jan 10, 2026 $0.498
-0.54%
$3.35 million $62,600
Jan 9, 2026 $0.501
-2.14%
$3.37 million $98,567
Jan 8, 2026 $0.512
-2.34%
$3.45 million $80,696
Jan 7, 2026 $0.524
-0.99%
$3.53 million $80,742
Jan 6, 2026 $0.53
+1.18%
$3.56 million $86,757
Jan 5, 2026 $0.524
+5.76%
$3.52 million $111,685
Jan 4, 2026 $0.496
-2.53%
$3.34 million $82,987
Jan 3, 2026 $0.509
+8.85%
$3.42 million $237,389
Jan 2, 2026 $0.467
+1.51%
$3.14 million $88,074
Jan 1, 2026 $0.46
-0.93%
$3.1 million $119,095
Dec 31, 2025 $0.459
-3.90%
$3.12 million $98,877
Dec 30, 2025 $0.473
-3.14%
$3.22 million $78,507
Dec 29, 2025 $0.487
-6.46%
$3.28 million $147,044
Dec 28, 2025 $0.517
-6.03%
$3.51 million $144,523
Dec 27, 2025 $0.555
+7.58%
$3.7 million $104,315
Dec 26, 2025 $0.516
-1.05%
$3.47 million $109,524
Dec 25, 2025 $0.521
+0.16%
$3.5 million $93,545
Dec 24, 2025 $0.508
+3.31%
$3.5 million $102,458
Dec 23, 2025 $0.493
+0.66%
$3.31 million $63,422
Dec 22, 2025 $0.491
-1.00%
$3.29 million $90,958
Dec 21, 2025 $0.496
+1.38%
$3.34 million $98,018
Dec 20, 2025 $0.49
-0.81%
$3.29 million $76,456
Dec 19, 2025 $0.492
-2.35%
$3.32 million $66,834
Dec 18, 2025 $0.502
+1.19%
$3.39 million $57,262
Dec 17, 2025 $0.492
-11.88%
$3.34 million $201,896
Dec 16, 2025 $0.556
-3.33%
$3.76 million $88,202
Dec 15, 2025 $0.574
-6.43%
$3.87 million $117,992
Dec 14, 2025 $0.614
+0.14%
$4.13 million $81,536
Dec 13, 2025 $0.613
+0.71%
$4.13 million $69,716
Dec 12, 2025 $0.608
+0.76%
$4.09 million $96,875
Dec 11, 2025 $0.604
-0.81%
$4.07 million $102,478
Dec 10, 2025 $0.609
+1.08%
$4.09 million $78,624
Dec 9, 2025 $0.602
-5.74%
$4.05 million $124,172
Dec 8, 2025 $0.639
-0.28%
$4.3 million $64,010
Dec 7, 2025 $0.641
+0.43%
$4.31 million $77,769