Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.27
-0.01%
$ 2.7 million $ 29,482
May 31, 10 PM $ 0.27
+3.82%
$ 2.7 million $ 37,911
May 31, 9 PM $ 0.26
+0.00%
$ 2.6 million $ 49,669
May 31, 8 PM $ 0.26
+0.03%
$ 2.6 million $ 54,671
May 31, 7 PM $ 0.26
+0.00%
$ 2.6 million $ 144,932
May 31, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 146,384
May 31, 5 PM $ 0.26
-3.73%
$ 2.6 million $ 147,658
May 31, 4 PM $ 0.27
+3.79%
$ 2.7 million $ 153,515
May 31, 3 PM $ 0.27
+0.02%
$ 2.7 million $ 154,148
May 31, 2 PM $ 0.27
-3.57%
$ 2.7 million $ 148,613
May 31, 1 PM $ 0.28
+3.70%
$ 2.8 million $ 154,109
May 31, 12 PM $ 0.27
+0.00%
$ 2.7 million $ 149,238
May 31, 11 AM $ 0.27
+0.00%
$ 2.7 million $ 149,221
May 31, 10 AM $ 0.27
+0.00%
$ 2.7 million $ 148,691
May 31, 9 AM $ 0.27
+0.00%
$ 2.7 million $ 148,691
May 31, 8 AM $ 0.27
-3.57%
$ 2.7 million $ 148,302
May 31, 7 AM $ 0.28
+0.00%
$ 2.8 million $ 152,893
May 31, 6 AM $ 0.28
+0.00%
$ 2.8 million $ 153,119
May 31, 5 AM $ 0.28
-3.45%
$ 2.8 million $ 151,919
May 31, 4 AM $ 0.29
+3.57%
$ 2.9 million $ 157,157
May 31, 3 AM $ 0.28
+3.70%
$ 2.8 million $ 150,743
May 31, 2 AM $ 0.27
+0.00%
$ 2.7 million $ 144,777
May 30, 8 PM $ 0.347
+33.30%
$ 3.47 million $ 61,409
May 30, 7 PM $ 0.26
+4.00%
$ 2.6 million $ 8,988
May 30, 6 PM $ 0.25
+0.00%
$ 2.5 million $ 7,264
May 30, 5 PM $ 0.25
+0.00%
$ 2.5 million $ 6,188
May 30, 4 PM $ 0.25
+0.00%
$ 2.5 million $ 5,718
May 30, 3 PM $ 0.25
+0.00%
$ 2.5 million $ 4,903
May 30, 2 PM $ 0.25
+0.00%
$ 2.5 million $ 3,647
May 30, 1 PM $ 0.25
+0.00%
$ 2.5 million $ 3,646
May 30, 12 PM $ 0.25
+0.00%
$ 2.5 million $ 3,187
May 30, 11 AM $ 0.25
+0.00%
$ 2.5 million $ 3,187
May 30, 10 AM $ 0.25
-3.85%
$ 2.5 million $ 3,187
May 30, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 4,812
May 30, 8 AM $ 0.26
+0.00%
$ 2.6 million $ 4,812
May 30, 7 AM $ 0.26
+0.00%
$ 2.6 million $ 4,812
May 30, 6 AM $ 0.26
+4.00%
$ 2.6 million $ 4,549
May 30, 5 AM $ 0.25
-3.85%
$ 2.5 million $ 4,374
May 30, 4 AM $ 0.26
+0.00%
$ 2.6 million $ 4,612
May 30, 3 AM $ 0.26
+4.00%
$ 2.6 million $ 4,612
May 30, 2 AM $ 0.25
+0.00%
$ 2.5 million $ 7,968
May 30, 1 AM $ 0.25
-3.85%
$ 2.5 million $ 8,040
May 30, 12 AM $ 0.26
+0.00%
$ 2.6 million $ 7,907
May 29, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 7,724
May 29, 10 PM $ 0.26
-0.10%
$ 2.6 million $ 6,271
May 29, 9 PM $ 0.26
+1.66%
$ 2.6 million $ 6,297
May 29, 8 PM $ 0.256
-1.62%
$ 2.56 million $ 6,172
May 29, 7 PM $ 0.26
+2.30%
$ 2.6 million $ 7,189
May 29, 6 PM $ 0.254
+0.00%
$ 2.54 million $ 8,561
May 29, 5 PM $ 0.254
-2.24%
$ 2.54 million $ 8,561