Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00695
-0.67%
$ 69,493 $ 120,519
Aug 2, 4 PM $ 0.007
-1.44%
$ 70,003 $ 120,788
Aug 2, 3 PM $ 0.00711
-2.44%
$ 71,062 $ 121,457
Aug 2, 2 PM $ 0.00728
+2.34%
$ 72,780 $ 121,445
Aug 2, 1 PM $ 0.00711
-2.77%
$ 71,059 $ 120,981
Aug 2, 12 PM $ 0.0073
-0.97%
$ 73,038 $ 122,254
Aug 2, 11 AM $ 0.00738
-2.92%
$ 73,760 $ 124,955
Aug 2, 10 AM $ 0.00759
-1.39%
$ 75,894 $ 125,328
Aug 2, 9 AM $ 0.0077
-1.27%
$ 77,019 $ 126,965
Aug 2, 8 AM $ 0.00781
+1.86%
$ 78,055 $ 126,545
Aug 2, 7 AM $ 0.00766
+2.79%
$ 76,642 $ 126,653
Aug 2, 6 AM $ 0.00746
+4.28%
$ 74,563 $ 125,663
Aug 2, 5 AM $ 0.00715
-3.09%
$ 71,485 $ 128,743
Aug 2, 4 AM $ 0.00738
-1.10%
$ 73,819 $ 128,073
Aug 2, 3 AM $ 0.00747
+0.41%
$ 74,665 $ 128,078
Aug 2, 2 AM $ 0.00744
+1.57%
$ 74,352 $ 131,379
Aug 2, 1 AM $ 0.00732
+2.32%
$ 73,218 $ 131,391
Aug 2, 12 AM $ 0.00716
+1.11%
$ 71,619 $ 131,504
Aug 1, 11 PM $ 0.00709
+0.43%
$ 70,862 $ 133,851
Aug 1, 10 PM $ 0.00706
+1.79%
$ 70,607 $ 135,117
Aug 1, 9 PM $ 0.00692
+2.48%
$ 69,179 $ 134,995
Aug 1, 8 PM $ 0.00675
+9.58%
$ 67,528 $ 134,654
Aug 1, 7 PM $ 0.00608
-0.50%
$ 60,759 $ 132,663
Aug 1, 6 PM $ 0.00611
-7.80%
$ 61,079 $ 130,852
Aug 1, 5 PM $ 0.00662
-0.13%
$ 66,220 $ 128,182
Aug 1, 4 PM $ 0.00663
-2.36%
$ 66,320 $ 129,072
Aug 1, 3 PM $ 0.00679
-1.12%
$ 67,874 $ 129,205
Aug 1, 2 PM $ 0.00686
-0.33%
$ 68,619 $ 129,069
Aug 1, 1 PM $ 0.00688
+5.19%
$ 68,850 $ 129,372
Aug 1, 12 PM $ 0.00655
-3.49%
$ 65,467 $ 130,780
Aug 1, 11 AM $ 0.00679
-4.83%
$ 67,878 $ 131,065
Aug 1, 10 AM $ 0.00713
-4.05%
$ 71,310 $ 131,948
Aug 1, 9 AM $ 0.00744
+1.66%
$ 74,416 $ 132,396
Aug 1, 8 AM $ 0.00732
-1.59%
$ 73,225 $ 133,597
Aug 1, 7 AM $ 0.00744
+2.02%
$ 74,445 $ 134,596
Aug 1, 6 AM $ 0.00728
-5.00%
$ 72,777 $ 135,047
Aug 1, 5 AM $ 0.00766
-1.24%
$ 76,604 $ 131,580
Aug 1, 4 AM $ 0.00775
-1.98%
$ 77,516 $ 131,268
Aug 1, 3 AM $ 0.0079
-8.77%
$ 79,038 $ 134,911
Aug 1, 2 AM $ 0.00866
-4.14%
$ 86,595 $ 133,215
Aug 1, 1 AM $ 0.00904
-4.01%
$ 90,374 $ 133,642
Aug 1, 12 AM $ 0.00941
+2.13%
$ 94,077 $ 142,580
Jul 31, 11 PM $ 0.00917
+11.56%
$ 91,662 $ 142,789
Jul 31, 10 PM $ 0.00821
-2.04%
$ 82,146 $ 141,507
Jul 31, 9 PM $ 0.00838
-0.27%
$ 83,837 $ 141,971
Jul 31, 8 PM $ 0.0084
-3.59%
$ 84,039 $ 144,618
Jul 31, 7 PM $ 0.00871
-0.12%
$ 87,144 $ 143,843
Jul 31, 6 PM $ 0.00873
+1.22%
$ 87,277 $ 144,602
Jul 31, 5 PM $ 0.00863
-5.05%
$ 86,309 $ 145,427
Jul 31, 4 PM $ 0.00913
+1.11%
$ 91,256 $ 145,326