Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.277
+2.59%
$2.77 million $12,604
Sep 22, 11 AM $0.27
-2.28%
$2.7 million $12,392
Sep 22, 10 AM $0.276
+0.16%
$2.76 million $16,291
Sep 22, 9 AM $0.276
+0.03%
$2.76 million $29,311
Sep 22, 8 AM $0.276
+0.35%
$2.76 million $29,311
Sep 22, 7 AM $0.275
-0.52%
$2.75 million $27,164
Sep 22, 6 AM $0.276
+0.00%
$2.76 million $27,677
Sep 22, 5 AM $0.276
-0.39%
$2.76 million $27,622
Sep 22, 4 AM $0.277
+0.41%
$2.77 million $28,366
Sep 22, 3 AM $0.276
+0.49%
$2.76 million $29,066
Sep 22, 2 AM $0.275
-0.13%
$2.75 million $29,972
Sep 22, 1 AM $0.275
+0.01%
$2.75 million $41,791
Sep 22, 12 AM $0.275
-0.54%
$2.75 million $41,790
Sep 21, 11 PM $0.277
+0.02%
$2.77 million $40,490
Sep 21, 10 PM $0.277
-1.14%
$2.77 million $23,212
Sep 21, 9 PM $0.28
-0.21%
$2.8 million $35,724
Sep 21, 8 PM $0.28
+0.21%
$2.8 million $35,826
Sep 21, 7 PM $0.28
-0.85%
$2.8 million $39,201
Sep 21, 6 PM $0.282
+0.75%
$2.82 million $39,023
Sep 21, 5 PM $0.28
+0.15%
$2.8 million $38,951
Sep 21, 4 PM $0.28
+0.15%
$2.8 million $39,316
Sep 21, 3 PM $0.279
-0.75%
$2.79 million $39,242
Sep 21, 2 PM $0.281
+2.63%
$2.81 million $28,703
Sep 21, 1 PM $0.274
-1.35%
$2.74 million $23,328
Sep 21, 12 PM $0.278
-0.40%
$2.78 million $23,697
Sep 21, 11 AM $0.279
+0.70%
$2.79 million $23,946
Sep 21, 10 AM $0.277
+0.00%
$2.77 million $18,771
Sep 21, 9 AM $0.277
+0.22%
$2.77 million $15,570
Sep 21, 8 AM $0.276
-0.36%
$2.76 million $19,264
Sep 21, 7 AM $0.277
+0.22%
$2.77 million $21,392
Sep 21, 6 AM $0.277
-0.04%
$2.77 million $19,703
Sep 21, 5 AM $0.277
+0.66%
$2.77 million $21,153
Sep 21, 4 AM $0.275
+0.45%
$2.75 million $21,299
Sep 21, 3 AM $0.274
-1.92%
$2.74 million $20,193
Sep 21, 2 AM $0.279
+2.35%
$2.79 million $22,950
Sep 21, 1 AM $0.273
+0.07%
$2.73 million $13,725
Sep 21, 12 AM $0.273
+1.80%
$2.73 million $13,751
Sep 20, 11 PM $0.268
-1.77%
$2.68 million $14,997
Sep 20, 10 PM $0.273
-0.06%
$2.73 million $15,726
Sep 20, 9 PM $0.273
+0.06%
$2.73 million $17,629
Sep 20, 8 PM $0.273
+0.01%
$2.73 million $18,471
Sep 20, 7 PM $0.273
-0.06%
$2.73 million $19,978
Sep 20, 6 PM $0.273
+1.75%
$2.73 million $22,377
Sep 20, 5 PM $0.268
-2.48%
$2.68 million $24,013
Sep 20, 4 PM $0.275
+0.78%
$2.75 million $24,639
Sep 20, 3 PM $0.273
-0.98%
$2.73 million $24,501
Sep 20, 2 PM $0.276
+0.99%
$2.75 million $24,854
Sep 20, 1 PM $0.273
+0.00%
$2.73 million $24,535
Sep 20, 12 PM $0.273
+0.00%
$2.73 million $24,411
Sep 20, 11 AM $0.273
+0.09%
$2.73 million $24,174