Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:52 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:51 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:50 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:49 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:48 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:47 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:46 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:45 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:44 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:43 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:42 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:41 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:40 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:39 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:38 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:37 AM $ 0.252
+0.01%
$ 2.52 million $ 38,080
4:36 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:35 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:34 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:33 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:32 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:31 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:30 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:29 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:28 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:27 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:26 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:25 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:24 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:23 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:22 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:21 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:20 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:19 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:18 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:17 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:16 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:15 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:14 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:13 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:12 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:11 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:10 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:09 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:08 AM $ 0.252
-0.04%
$ 2.52 million $ 36,645
4:07 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:06 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:05 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:04 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645