Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:27 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:26 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:25 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:24 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:23 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:22 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:21 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:20 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:19 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:18 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:17 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:16 PM $ 0.25
+0.00%
$ 1.68 million $ 36,100
8:15 PM $ 0.25
+0.00%
$ 1.68 million $ 36,100
8:14 PM $ 0.25
+0.00%
$ 1.68 million $ 36,100
8:13 PM $ 0.25
+0.04%
$ 1.68 million $ 36,100
8:12 PM $ 0.25
+0.00%
$ 1.68 million $ 36,181
8:11 PM $ 0.25
+0.00%
$ 1.68 million $ 36,181
8:10 PM $ 0.25
+0.00%
$ 1.68 million $ 36,181
8:09 PM $ 0.25
+0.00%
$ 1.68 million $ 36,181
8:08 PM $ 0.25
-0.04%
$ 1.68 million $ 36,100
8:07 PM $ 0.25
+0.00%
$ 1.68 million $ 36,100
8:06 PM $ 0.25
+0.00%
$ 1.68 million $ 36,100
8:05 PM $ 0.25
+0.00%
$ 1.68 million $ 36,098
8:04 PM $ 0.25
+0.00%
$ 1.68 million $ 36,093
8:03 PM $ 0.25
+0.00%
$ 1.68 million $ 36,093
8:02 PM $ 0.25
+0.00%
$ 1.68 million $ 36,093
8:01 PM $ 0.25
+0.00%
$ 1.68 million $ 36,093
8:00 PM $ 0.25
+0.00%
$ 1.68 million $ 36,062
7:59 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:58 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:57 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:56 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:55 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:54 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:53 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:52 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:51 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:50 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:49 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:48 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:47 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:46 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:45 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:44 PM $ 0.26
+0.00%
$ 1.75 million $ 36,708
7:43 PM $ 0.26
+0.00%
$ 1.75 million $ 36,183
7:42 PM $ 0.26
+0.00%
$ 1.75 million $ 36,183
7:41 PM $ 0.26
+0.00%
$ 1.75 million $ 36,183
7:40 PM $ 0.26
+0.00%
$ 1.75 million $ 36,183
7:39 PM $ 0.26
+0.00%
$ 1.75 million $ 36,183