Index Cooperative Historical Data

INDEX Page 6
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.01
-0.11%
$ 100,562 $ 127,875
11:51 PM $ 0.0101
+0.06%
$ 100,562 $ 127,908
11:50 PM $ 0.0101
+0.01%
$ 100,562 $ 127,937
11:49 PM $ 0.0101
+0.00%
$ 100,549 $ 127,974
11:48 PM $ 0.0101
-0.05%
$ 100,549 $ 127,941
11:47 PM $ 0.0101
+0.03%
$ 100,549 $ 127,862
11:46 PM $ 0.01
-0.03%
$ 100,549 $ 127,822
11:45 PM $ 0.0101
+0.04%
$ 100,549 $ 127,820
11:44 PM $ 0.01
+0.06%
$ 100,498 $ 127,838
11:43 PM $ 0.0101
-0.09%
$ 100,498 $ 127,797
11:42 PM $ 0.0101
+0.30%
$ 100,498 $ 127,731
11:41 PM $ 0.00995
-0.17%
$ 100,498 $ 127,624
11:40 PM $ 0.00997
-0.03%
$ 100,498 $ 127,554
11:39 PM $ 0.00997
-0.07%
$ 99,733 $ 127,494
11:38 PM $ 0.00998
+0.00%
$ 99,733 $ 127,514
11:37 PM $ 0.00998
+0.02%
$ 99,733 $ 127,529
11:36 PM $ 0.00997
+0.06%
$ 99,733 $ 127,514
11:35 PM $ 0.00997
-0.06%
$ 99,733 $ 127,493
11:34 PM $ 0.00997
+0.01%
$ 99,747 $ 127,534
11:33 PM $ 0.00997
+0.02%
$ 99,747 $ 127,542
11:32 PM $ 0.00996
+0.02%
$ 99,747 $ 127,581
11:31 PM $ 0.00996
-0.01%
$ 99,747 $ 127,580
11:30 PM $ 0.00997
-0.05%
$ 99,747 $ 127,549
11:29 PM $ 0.00996
+0.58%
$ 99,649 $ 127,512
11:28 PM $ 0.00991
+0.08%
$ 99,649 $ 127,464
11:27 PM $ 0.0099
+0.08%
$ 99,649 $ 127,342
11:26 PM $ 0.00989
+0.06%
$ 99,649 $ 127,281
11:25 PM $ 0.00989
+0.00%
$ 99,649 $ 127,215
11:24 PM $ 0.0099
+0.05%
$ 99,008 $ 127,165
11:23 PM $ 0.00989
+0.03%
$ 99,008 $ 127,078
11:22 PM $ 0.00988
-0.02%
$ 99,008 $ 127,006
11:21 PM $ 0.00988
+0.08%
$ 99,008 $ 126,972
11:20 PM $ 0.00987
-0.07%
$ 99,008 $ 126,917
11:19 PM $ 0.00987
-0.78%
$ 98,745 $ 126,934
11:18 PM $ 0.01
-0.14%
$ 98,745 $ 126,974
11:17 PM $ 0.0101
+0.09%
$ 98,745 $ 126,999
11:16 PM $ 0.0101
+0.00%
$ 98,745 $ 127,016
11:15 PM $ 0.0101
+0.28%
$ 98,745 $ 127,071
11:14 PM $ 0.01
-0.69%
$ 100,301 $ 127,058
11:13 PM $ 0.0101
+0.07%
$ 100,301 $ 127,020
11:12 PM $ 0.0101
-0.07%
$ 100,301 $ 127,056
11:11 PM $ 0.0101
+0.00%
$ 100,301 $ 127,079
11:10 PM $ 0.0101
+0.72%
$ 100,301 $ 127,146
11:09 PM $ 0.00993
+0.72%
$ 99,321 $ 126,756
11:08 PM $ 0.00987
+0.00%
$ 99,321 $ 126,794
11:07 PM $ 0.00986
-1.16%
$ 99,321 $ 126,871
11:06 PM $ 0.01
+0.07%
$ 99,321 $ 126,851
11:05 PM $ 0.00999
-0.05%
$ 99,321 $ 126,886
11:04 PM $ 0.01
-0.11%
$ 99,962 $ 126,928
11:03 PM $ 0.01
-0.07%
$ 99,962 $ 126,977