Index Cooperative Historical Data

INDEX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.298
-0.82%
$ 2 million $ 77,467
Feb 12, 3 PM $ 0.3
+0.39%
$ 2.02 million $ 73,209
Feb 12, 2 PM $ 0.299
-0.03%
$ 2.01 million $ 70,246
Feb 12, 1 PM $ 0.299
+0.17%
$ 2.01 million $ 70,281
Feb 12, 12 PM $ 0.299
+0.07%
$ 2.01 million $ 70,523
Feb 12, 11 AM $ 0.299
+0.40%
$ 2.01 million $ 76,058
Feb 12, 10 AM $ 0.298
-0.24%
$ 2 million $ 87,643
Feb 12, 9 AM $ 0.298
-0.01%
$ 2.01 million $ 86,708
Feb 12, 8 AM $ 0.298
-0.80%
$ 2 million $ 87,030
Feb 12, 7 AM $ 0.3
+0.15%
$ 2.03 million $ 62,469
Feb 12, 6 AM $ 0.3
+0.71%
$ 2.02 million $ 62,606
Feb 12, 5 AM $ 0.297
-0.14%
$ 2 million $ 82,598
Feb 12, 4 AM $ 0.298
-1.19%
$ 2.01 million $ 84,057
Feb 12, 3 AM $ 0.301
+1.68%
$ 2.02 million $ 63,235
Feb 12, 2 AM $ 0.296
-1.57%
$ 1.99 million $ 84,206
Feb 12, 1 AM $ 0.301
-0.24%
$ 2.02 million $ 64,113
Feb 12, 12 AM $ 0.301
+0.90%
$ 2.02 million $ 64,318
Feb 11, 11 PM $ 0.298
+5.26%
$ 2 million $ 85,343
Feb 11, 10 PM $ 0.283
-3.18%
$ 1.9 million $ 25,105
Feb 11, 9 PM $ 0.292
+0.89%
$ 1.97 million $ 84,490
Feb 11, 8 PM $ 0.29
-0.81%
$ 1.95 million $ 83,581
Feb 11, 7 PM $ 0.292
+0.00%
$ 1.96 million $ 84,992
Feb 11, 6 PM $ 0.292
+0.72%
$ 1.96 million $ 83,941
Feb 11, 5 PM $ 0.29
-1.16%
$ 1.95 million $ 84,026
Feb 11, 4 PM $ 0.293
+1.29%
$ 1.97 million $ 90,760
Feb 11, 3 PM $ 0.29
-1.23%
$ 1.95 million $ 90,584
Feb 11, 2 PM $ 0.293
+0.30%
$ 1.97 million $ 100,752
Feb 11, 1 PM $ 0.292
+0.00%
$ 1.97 million $ 99,498
Feb 11, 12 PM $ 0.292
-2.26%
$ 1.97 million $ 99,573
Feb 11, 11 AM $ 0.299
-0.38%
$ 2.01 million $ 91,940
Feb 11, 10 AM $ 0.3
-0.75%
$ 2.02 million $ 79,877
Feb 11, 9 AM $ 0.303
+0.07%
$ 2.04 million $ 80,511
Feb 11, 8 AM $ 0.302
-0.04%
$ 2.03 million $ 80,245
Feb 11, 7 AM $ 0.302
-0.01%
$ 2.03 million $ 80,043
Feb 11, 6 AM $ 0.302
+0.86%
$ 2.03 million $ 80,163
Feb 11, 5 AM $ 0.3
-0.83%
$ 2.02 million $ 81,092
Feb 11, 4 AM $ 0.302
-0.09%
$ 2.04 million $ 80,358
Feb 11, 3 AM $ 0.303
+0.07%
$ 2.04 million $ 80,281
Feb 11, 2 AM $ 0.303
+0.75%
$ 2.03 million $ 79,535
Feb 11, 1 AM $ 0.3
+0.02%
$ 2.02 million $ 79,101
Feb 11, 12 AM $ 0.3
-0.81%
$ 2.02 million $ 77,812
Feb 10, 11 PM $ 0.303
+0.09%
$ 2.04 million $ 77,974
Feb 10, 10 PM $ 0.302
+0.00%
$ 2.03 million $ 78,588
Feb 10, 9 PM $ 0.302
-0.02%
$ 2.03 million $ 78,918
Feb 10, 8 PM $ 0.302
-0.02%
$ 2.03 million $ 78,844
Feb 10, 7 PM $ 0.303
+0.24%
$ 2.04 million $ 78,372
Feb 10, 6 PM $ 0.302
+4.14%
$ 2.03 million $ 72,044
Feb 10, 5 PM $ 0.29
-6.32%
$ 1.95 million $ 71,547
Feb 10, 4 PM $ 0.309
-0.22%
$ 2.08 million $ 64,497
Feb 10, 3 PM $ 0.31
+0.42%
$ 2.09 million $ 64,361