Index Cooperative Historical Data

INDEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.524
-0.28%
$ 3.52 million $ 82,675
Dec 27, 11 AM $ 0.525
-0.37%
$ 3.53 million $ 82,514
Dec 27, 10 AM $ 0.526
+0.18%
$ 3.53 million $ 82,074
Dec 27, 9 AM $ 0.525
-0.21%
$ 3.53 million $ 84,350
Dec 27, 8 AM $ 0.526
+0.70%
$ 3.54 million $ 120,806
Dec 27, 7 AM $ 0.522
-0.31%
$ 3.51 million $ 120,195
Dec 27, 6 AM $ 0.523
+0.32%
$ 3.52 million $ 119,868
Dec 27, 5 AM $ 0.522
-1.69%
$ 3.51 million $ 119,932
Dec 27, 4 AM $ 0.53
-0.89%
$ 3.57 million $ 116,876
Dec 27, 3 AM $ 0.535
+0.26%
$ 3.6 million $ 117,499
Dec 27, 2 AM $ 0.534
+1.90%
$ 3.59 million $ 117,193
Dec 27, 1 AM $ 0.524
-0.02%
$ 3.52 million $ 109,194
Dec 27, 12 AM $ 0.524
+1.60%
$ 3.52 million $ 109,468
Dec 26, 11 PM $ 0.516
-0.02%
$ 3.47 million $ 107,424
Dec 26, 10 PM $ 0.516
-0.76%
$ 3.47 million $ 109,524
Dec 26, 9 PM $ 0.52
+0.35%
$ 3.5 million $ 111,970
Dec 26, 8 PM $ 0.518
-3.77%
$ 3.48 million $ 108,843
Dec 26, 7 PM $ 0.538
+0.68%
$ 3.62 million $ 108,817
Dec 26, 6 PM $ 0.535
+0.88%
$ 3.6 million $ 108,654
Dec 26, 5 PM $ 0.53
+0.89%
$ 3.57 million $ 108,983
Dec 26, 4 PM $ 0.525
-0.37%
$ 3.53 million $ 106,653
Dec 26, 3 PM $ 0.527
+0.27%
$ 3.55 million $ 108,822
Dec 26, 2 PM $ 0.526
-0.21%
$ 3.54 million $ 108,995
Dec 26, 1 PM $ 0.527
+2.58%
$ 3.55 million $ 109,018
Dec 26, 12 PM $ 0.514
+0.04%
$ 3.46 million $ 104,969
Dec 26, 11 AM $ 0.514
-0.45%
$ 3.45 million $ 104,731
Dec 26, 10 AM $ 0.516
+0.05%
$ 3.47 million $ 105,275
Dec 26, 9 AM $ 0.516
-1.30%
$ 3.47 million $ 109,988
Dec 26, 8 AM $ 0.523
+0.16%
$ 3.51 million $ 73,826
Dec 26, 7 AM $ 0.522
+0.00%
$ 3.51 million $ 74,766
Dec 26, 6 AM $ 0.522
+0.01%
$ 3.51 million $ 75,004
Dec 26, 5 AM $ 0.522
-0.23%
$ 3.51 million $ 75,021
Dec 26, 4 AM $ 0.523
+0.30%
$ 3.52 million $ 75,242
Dec 26, 3 AM $ 0.521
+0.15%
$ 3.51 million $ 77,005
Dec 26, 2 AM $ 0.52
-0.32%
$ 3.5 million $ 77,446
Dec 26, 1 AM $ 0.522
-0.27%
$ 3.51 million $ 77,381
Dec 26, 12 AM $ 0.523
+0.38%
$ 3.52 million $ 80,615
Dec 25, 11 PM $ 0.521
+0.10%
$ 3.5 million $ 80,747
Dec 25, 10 PM $ 0.521
-0.37%
$ 3.5 million $ 93,545
Dec 25, 9 PM $ 0.523
+0.58%
$ 3.52 million $ 90,710
Dec 25, 8 PM $ 0.52
-0.26%
$ 3.5 million $ 90,726
Dec 25, 7 PM $ 0.522
-0.30%
$ 3.51 million $ 90,665
Dec 25, 6 PM $ 0.523
-0.66%
$ 3.52 million $ 90,423
Dec 25, 5 PM $ 0.527
+0.05%
$ 3.54 million $ 92,343
Dec 25, 4 PM $ 0.527
-0.55%
$ 3.54 million $ 122,743
Dec 25, 3 PM $ 0.53
+0.89%
$ 3.56 million $ 123,216
Dec 25, 2 PM $ 0.525
-0.07%
$ 3.53 million $ 123,815
Dec 25, 1 PM $ 0.525
+0.05%
$ 3.53 million $ 125,645
Dec 25, 12 PM $ 0.525
-0.07%
$ 3.53 million $ 125,159
Dec 25, 11 AM $ 0.525
-0.03%
$ 3.53 million $ 124,980