Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.24
+0.00%
$2.4 million $22,004
Jun 4, 4 AM $0.24
+0.00%
$2.4 million $19,756
Jun 4, 3 AM $0.24
-3.98%
$2.4 million $19,579
Jun 4, 2 AM $0.25
+4.15%
$2.5 million $20,349
Jun 4, 1 AM $0.24
-3.98%
$2.4 million $19,358
Jun 4, 12 AM $0.25
-0.03%
$2.5 million $16,782
Jun 3, 11 PM $0.25
+0.00%
$2.5 million $16,249
Jun 3, 10 PM $0.25
+0.00%
$2.5 million $23,528
Jun 3, 9 PM $0.25
+0.03%
$2.5 million $22,531
Jun 3, 8 PM $0.25
-0.03%
$2.5 million $25,511
Jun 3, 7 PM $0.25
+0.00%
$2.5 million $23,509
Jun 3, 6 PM $0.25
+0.00%
$2.5 million $23,195
Jun 3, 5 PM $0.25
+0.00%
$2.5 million $19,136
Jun 3, 4 PM $0.25
+4.17%
$2.5 million $23,592
Jun 3, 3 PM $0.24
-4.00%
$2.4 million $28,249
Jun 3, 2 PM $0.25
+0.00%
$2.5 million $27,722
Jun 3, 1 PM $0.25
+4.17%
$2.5 million $26,060
Jun 3, 12 PM $0.24
+0.00%
$2.4 million $28,856
Jun 3, 11 AM $0.24
+0.00%
$2.4 million $29,796
Jun 3, 10 AM $0.24
-4.00%
$2.4 million $29,363
Jun 3, 9 AM $0.25
+0.02%
$2.5 million $33,763
Jun 3, 8 AM $0.25
+4.14%
$2.5 million $33,763
Jun 3, 7 AM $0.24
-4.00%
$2.4 million $32,447
Jun 3, 6 AM $0.25
+0.01%
$2.5 million $23,097
Jun 3, 5 AM $0.25
+4.17%
$2.5 million $18,478
Jun 3, 4 AM $0.24
-4.00%
$2.4 million $18,187
Jun 3, 3 AM $0.25
+0.00%
$2.5 million $18,912
Jun 3, 2 AM $0.25
+0.00%
$2.5 million $18,961
Jun 3, 1 AM $0.25
+4.11%
$2.5 million $17,762
Jun 3, 12 AM $0.24
-3.96%
$2.4 million $16,912
Jun 2, 11 PM $0.25
-3.84%
$2.5 million $25,143
Jun 2, 10 PM $0.26
+0.01%
$2.6 million $18,062
Jun 2, 9 PM $0.26
+0.00%
$2.6 million $18,093
Jun 2, 8 PM $0.26
+0.00%
$2.6 million $16,271
Jun 2, 7 PM $0.26
-0.01%
$2.6 million $19,444
Jun 2, 6 PM $0.26
+0.00%
$2.6 million $15,025
Jun 2, 5 PM $0.26
+0.00%
$2.6 million $15,018
Jun 2, 4 PM $0.26
+0.00%
$2.6 million $12,320
Jun 2, 3 PM $0.26
+0.01%
$2.6 million $12,459
Jun 2, 2 PM $0.26
-3.70%
$2.6 million $16,918
Jun 2, 1 PM $0.27
+0.00%
$2.7 million $15,090
Jun 2, 12 PM $0.27
+0.00%
$2.7 million $15,084
Jun 2, 11 AM $0.27
+0.00%
$2.7 million $15,084
Jun 2, 10 AM $0.27
+0.00%
$2.7 million $14,213
Jun 2, 9 AM $0.27
+0.00%
$2.7 million $11,043
Jun 2, 8 AM $0.27
+0.00%
$2.7 million $8,904
Jun 2, 7 AM $0.27
+0.00%
$2.7 million $11,018
Jun 2, 6 AM $0.27
-3.57%
$2.7 million $8,879
Jun 2, 5 AM $0.28
+0.00%
$2.8 million $9,181
Jun 2, 4 AM $0.28
+0.00%
$2.8 million $14,664