Index Cooperative Historical Data

INDEX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.31
+0.42%
$ 2.09 million $ 64,361
Feb 10, 2 PM $ 0.309
+0.13%
$ 2.08 million $ 62,076
Feb 10, 1 PM $ 0.308
+0.18%
$ 2.08 million $ 62,807
Feb 10, 12 PM $ 0.308
-0.24%
$ 2.07 million $ 62,305
Feb 10, 11 AM $ 0.309
+0.09%
$ 2.08 million $ 62,393
Feb 10, 10 AM $ 0.308
-0.15%
$ 2.08 million $ 62,652
Feb 10, 9 AM $ 0.309
+0.03%
$ 2.08 million $ 63,980
Feb 10, 8 AM $ 0.309
+0.45%
$ 2.08 million $ 64,126
Feb 10, 7 AM $ 0.307
-0.16%
$ 2.07 million $ 68,691
Feb 10, 6 AM $ 0.308
-2.40%
$ 2.07 million $ 69,027
Feb 10, 5 AM $ 0.316
+1.46%
$ 2.12 million $ 59,073
Feb 10, 4 AM $ 0.31
+0.44%
$ 2.09 million $ 59,224
Feb 10, 3 AM $ 0.309
-0.05%
$ 2.08 million $ 67,169
Feb 10, 2 AM $ 0.309
-0.06%
$ 2.08 million $ 67,501
Feb 10, 1 AM $ 0.309
+0.04%
$ 2.08 million $ 66,769
Feb 10, 12 AM $ 0.309
-0.05%
$ 2.08 million $ 67,507
Feb 9, 11 PM $ 0.309
+0.05%
$ 2.08 million $ 67,506
Feb 9, 10 PM $ 0.309
-0.02%
$ 2.08 million $ 67,723
Feb 9, 9 PM $ 0.309
-0.03%
$ 2.08 million $ 67,426
Feb 9, 8 PM $ 0.309
+0.02%
$ 2.08 million $ 67,492
Feb 9, 7 PM $ 0.309
-0.39%
$ 2.08 million $ 68,531
Feb 9, 6 PM $ 0.311
+0.54%
$ 2.09 million $ 60,744
Feb 9, 5 PM $ 0.309
+0.00%
$ 2.08 million $ 72,330
Feb 9, 4 PM $ 0.309
+0.01%
$ 2.08 million $ 71,926
Feb 9, 3 PM $ 0.309
-0.60%
$ 2.08 million $ 73,386
Feb 9, 2 PM $ 0.311
+0.62%
$ 2.09 million $ 70,636
Feb 9, 1 PM $ 0.309
-0.09%
$ 2.08 million $ 70,895
Feb 9, 12 PM $ 0.309
+0.12%
$ 2.08 million $ 71,092
Feb 9, 11 AM $ 0.309
+0.59%
$ 2.08 million $ 71,628
Feb 9, 10 AM $ 0.311
+0.69%
$ 2.09 million $ 59,233
Feb 9, 9 AM $ 0.309
+0.13%
$ 2.08 million $ 71,305
Feb 9, 8 AM $ 0.308
-2.80%
$ 2.07 million $ 74,826
Feb 9, 7 AM $ 0.317
+1.12%
$ 2.12 million $ 71,068
Feb 9, 6 AM $ 0.314
-0.61%
$ 2.11 million $ 73,189
Feb 9, 5 AM $ 0.316
+0.73%
$ 2.12 million $ 77,725
Feb 9, 4 AM $ 0.313
-0.52%
$ 2.11 million $ 80,466
Feb 9, 3 AM $ 0.315
+0.39%
$ 2.12 million $ 84,176
Feb 9, 2 AM $ 0.314
-0.92%
$ 2.11 million $ 109,496
Feb 9, 1 AM $ 0.317
-0.31%
$ 2.13 million $ 118,666
Feb 9, 12 AM $ 0.318
+1.86%
$ 2.14 million $ 232,531
Feb 8, 11 PM $ 0.312
+0.02%
$ 2.1 million $ 237,472
Feb 8, 10 PM $ 0.312
+0.14%
$ 2.1 million $ 245,189
Feb 8, 9 PM $ 0.311
+0.02%
$ 2.09 million $ 245,514
Feb 8, 8 PM $ 0.311
-0.15%
$ 2.09 million $ 245,475
Feb 8, 7 PM $ 0.312
-0.02%
$ 2.1 million $ 244,440
Feb 8, 6 PM $ 0.312
+0.00%
$ 2.1 million $ 244,172
Feb 8, 5 PM $ 0.312
+0.00%
$ 2.1 million $ 246,000
Feb 8, 4 PM $ 0.312
+1.96%
$ 2.1 million $ 247,073
Feb 8, 3 PM $ 0.306
-0.04%
$ 2.06 million $ 244,103
Feb 8, 2 PM $ 0.306
+0.03%
$ 2.06 million $ 244,316