Index Cooperative Historical Data

INDEX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.526
-2.76%
$ 3.54 million $ 124,939
Dec 25, 9 AM $ 0.541
+1.02%
$ 3.64 million $ 121,189
Dec 25, 8 AM $ 0.535
+1.77%
$ 3.6 million $ 120,090
Dec 25, 7 AM $ 0.526
+0.03%
$ 3.54 million $ 117,294
Dec 25, 6 AM $ 0.526
+0.12%
$ 3.54 million $ 117,731
Dec 25, 5 AM $ 0.525
-0.07%
$ 3.53 million $ 118,487
Dec 25, 4 AM $ 0.525
+0.07%
$ 3.53 million $ 118,898
Dec 25, 3 AM $ 0.525
+0.58%
$ 3.53 million $ 117,680
Dec 25, 2 AM $ 0.522
-0.40%
$ 3.51 million $ 118,314
Dec 25, 1 AM $ 0.524
+0.74%
$ 3.53 million $ 120,395
Dec 25, 12 AM $ 0.52
+0.06%
$ 3.5 million $ 120,451
Dec 24, 11 PM $ 0.52
+2.30%
$ 3.5 million $ 119,899
Dec 24, 10 PM $ 0.508
-0.04%
$ 3.42 million $ 102,458
Dec 24, 9 PM $ 0.508
+0.03%
$ 3.42 million $ 102,535
Dec 24, 8 PM $ 0.508
+0.09%
$ 3.42 million $ 102,757
Dec 24, 7 PM $ 0.507
-0.01%
$ 3.41 million $ 102,923
Dec 24, 6 PM $ 0.507
-0.16%
$ 3.41 million $ 102,603
Dec 24, 5 PM $ 0.508
+5.25%
$ 3.42 million $ 102,501
Dec 24, 4 PM $ 0.483
-0.14%
$ 3.25 million $ 69,718
Dec 24, 3 PM $ 0.484
+0.05%
$ 3.25 million $ 71,744
Dec 24, 2 PM $ 0.483
-1.77%
$ 3.25 million $ 69,989
Dec 24, 1 PM $ 0.492
+0.24%
$ 3.31 million $ 68,685
Dec 24, 12 PM $ 0.491
-0.20%
$ 3.3 million $ 69,108
Dec 24, 11 AM $ 0.492
+0.49%
$ 3.32 million $ 70,248
Dec 24, 10 AM $ 0.49
-0.36%
$ 3.29 million $ 69,596
Dec 24, 9 AM $ 0.491
+0.16%
$ 3.3 million $ 69,439
Dec 24, 8 AM $ 0.49
+0.22%
$ 3.3 million $ 69,510
Dec 24, 7 AM $ 0.489
+0.07%
$ 3.29 million $ 69,438
Dec 24, 6 AM $ 0.489
+0.29%
$ 3.29 million $ 69,035
Dec 24, 5 AM $ 0.488
-0.81%
$ 3.28 million $ 68,819
Dec 24, 4 AM $ 0.492
+0.34%
$ 3.31 million $ 67,424
Dec 24, 3 AM $ 0.49
-0.30%
$ 3.3 million $ 67,383
Dec 24, 2 AM $ 0.491
-0.28%
$ 3.31 million $ 66,294
Dec 24, 1 AM $ 0.493
+0.45%
$ 3.31 million $ 64,496
Dec 24, 12 AM $ 0.491
-0.28%
$ 3.3 million $ 63,975
Dec 23, 11 PM $ 0.492
-0.21%
$ 3.31 million $ 63,487
Dec 23, 10 PM $ 0.493
+0.10%
$ 3.32 million $ 63,422
Dec 23, 9 PM $ 0.492
-0.50%
$ 3.31 million $ 63,504
Dec 23, 8 PM $ 0.494
-0.21%
$ 3.32 million $ 63,608
Dec 23, 7 PM $ 0.495
+0.19%
$ 3.33 million $ 63,902
Dec 23, 6 PM $ 0.495
+0.28%
$ 3.33 million $ 68,350
Dec 23, 5 PM $ 0.493
+0.06%
$ 3.32 million $ 68,069
Dec 23, 4 PM $ 0.493
+0.74%
$ 3.32 million $ 89,623
Dec 23, 3 PM $ 0.489
-0.10%
$ 3.29 million $ 87,028
Dec 23, 2 PM $ 0.49
+0.15%
$ 3.29 million $ 87,077
Dec 23, 1 PM $ 0.489
-0.03%
$ 3.29 million $ 87,263
Dec 23, 12 PM $ 0.489
+0.01%
$ 3.29 million $ 88,924
Dec 23, 11 AM $ 0.489
+0.02%
$ 3.29 million $ 89,998
Dec 23, 10 AM $ 0.489
-0.01%
$ 3.29 million $ 90,476
Dec 23, 9 AM $ 0.489
-0.04%
$ 3.29 million $ 90,794