Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.28
+0.00%
$2.8 million $14,664
Jun 2, 3 AM $0.28
+3.70%
$2.8 million $14,664
Jun 2, 2 AM $0.27
-3.57%
$2.7 million $8,858
Jun 2, 1 AM $0.28
+0.00%
$2.8 million $8,989
Jun 2, 12 AM $0.28
+0.00%
$2.8 million $9,073
Jun 1, 11 PM $0.28
+3.70%
$2.8 million $9,774
Jun 1, 10 PM $0.27
+0.00%
$2.7 million $9,355
Jun 1, 9 PM $0.27
+0.00%
$2.7 million $9,536
Jun 1, 8 PM $0.27
-3.57%
$2.7 million $7,425
Jun 1, 7 PM $0.28
+0.00%
$2.8 million $7,681
Jun 1, 6 PM $0.28
+0.00%
$2.8 million $7,073
Jun 1, 5 PM $0.28
+0.00%
$2.8 million $7,007
Jun 1, 4 PM $0.28
+0.00%
$2.8 million $11,770
Jun 1, 3 PM $0.28
+7.69%
$2.8 million $12,182
Jun 1, 2 PM $0.26
+0.00%
$2.6 million $12,605
Jun 1, 1 PM $0.26
+0.00%
$2.6 million $12,556
Jun 1, 12 PM $0.26
-0.05%
$2.6 million $7,255
Jun 1, 11 AM $0.26
+0.00%
$2.6 million $7,271
Jun 1, 10 AM $0.26
+0.05%
$2.6 million $7,761
Jun 1, 9 AM $0.26
-0.04%
$2.6 million $7,487
Jun 1, 8 AM $0.26
+0.00%
$2.6 million $7,862
Jun 1, 7 AM $0.26
+0.04%
$2.6 million $8,700
Jun 1, 6 AM $0.26
+0.00%
$2.6 million $8,676
Jun 1, 5 AM $0.26
+0.00%
$2.6 million $9,790
Jun 1, 4 AM $0.26
+0.00%
$2.6 million $9,999
Jun 1, 3 AM $0.26
-3.70%
$2.6 million $10,923
Jun 1, 2 AM $0.27
+0.00%
$2.7 million $12,244
Jun 1, 1 AM $0.27
+0.00%
$2.7 million $15,931
Jun 1, 12 AM $0.27
+0.00%
$2.7 million $16,987
May 31, 11 PM $0.27
-0.01%
$2.7 million $29,482
May 31, 10 PM $0.27
+3.82%
$2.7 million $37,911
May 31, 9 PM $0.26
+0.00%
$2.6 million $49,669
May 31, 8 PM $0.26
+0.03%
$2.6 million $54,671
May 31, 7 PM $0.26
+0.00%
$2.6 million $144,932
May 31, 6 PM $0.26
+0.00%
$2.6 million $146,384
May 31, 5 PM $0.26
-3.73%
$2.6 million $147,658
May 31, 4 PM $0.27
+3.79%
$2.7 million $153,515
May 31, 3 PM $0.27
+0.02%
$2.7 million $154,148
May 31, 2 PM $0.27
-3.57%
$2.7 million $148,613
May 31, 1 PM $0.28
+3.70%
$2.8 million $154,109
May 31, 12 PM $0.27
+0.00%
$2.7 million $149,238
May 31, 11 AM $0.27
+0.00%
$2.7 million $149,221
May 31, 10 AM $0.27
+0.00%
$2.7 million $148,691
May 31, 9 AM $0.27
+0.00%
$2.7 million $148,691
May 31, 8 AM $0.27
-3.57%
$2.7 million $148,302
May 31, 7 AM $0.28
+0.00%
$2.8 million $152,893
May 31, 6 AM $0.28
+0.00%
$2.8 million $153,119
May 31, 5 AM $0.28
-3.45%
$2.8 million $151,919
May 31, 4 AM $0.29
+3.57%
$2.9 million $157,157
May 31, 3 AM $0.28
+3.70%
$2.8 million $150,743