Index Cooperative Historical Data

INDEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.489
-0.01%
$ 3.29 million $ 90,476
Dec 23, 9 AM $ 0.489
-0.04%
$ 3.29 million $ 90,794
Dec 23, 8 AM $ 0.489
-0.04%
$ 3.29 million $ 90,631
Dec 23, 7 AM $ 0.489
-0.10%
$ 3.29 million $ 91,069
Dec 23, 6 AM $ 0.49
+0.04%
$ 3.3 million $ 90,913
Dec 23, 5 AM $ 0.49
+0.10%
$ 3.29 million $ 90,680
Dec 23, 4 AM $ 0.489
+0.23%
$ 3.29 million $ 91,021
Dec 23, 3 AM $ 0.488
-0.26%
$ 3.28 million $ 90,288
Dec 23, 2 AM $ 0.489
+0.30%
$ 3.29 million $ 90,370
Dec 23, 1 AM $ 0.488
-0.47%
$ 3.28 million $ 89,950
Dec 23, 12 AM $ 0.49
+0.10%
$ 3.3 million $ 89,169
Dec 22, 11 PM $ 0.49
-0.29%
$ 3.29 million $ 89,769
Dec 22, 10 PM $ 0.491
+0.63%
$ 3.3 million $ 90,958
Dec 22, 9 PM $ 0.488
-0.04%
$ 3.28 million $ 90,681
Dec 22, 8 PM $ 0.488
-0.78%
$ 3.29 million $ 98,320
Dec 22, 7 PM $ 0.492
+0.82%
$ 3.31 million $ 100,535
Dec 22, 6 PM $ 0.488
+0.03%
$ 3.28 million $ 98,123
Dec 22, 5 PM $ 0.488
-3.02%
$ 3.28 million $ 97,060
Dec 22, 4 PM $ 0.503
+0.19%
$ 3.38 million $ 74,124
Dec 22, 3 PM $ 0.502
+0.00%
$ 3.38 million $ 78,067
Dec 22, 2 PM $ 0.502
+0.00%
$ 3.38 million $ 77,855
Dec 22, 1 PM $ 0.502
+0.42%
$ 3.38 million $ 77,471
Dec 22, 12 PM $ 0.5
+0.47%
$ 3.36 million $ 74,630
Dec 22, 11 AM $ 0.498
-0.39%
$ 3.35 million $ 72,315
Dec 22, 10 AM $ 0.5
-0.07%
$ 3.36 million $ 72,952
Dec 22, 9 AM $ 0.5
+0.00%
$ 3.36 million $ 72,335
Dec 22, 8 AM $ 0.5
+0.05%
$ 3.37 million $ 72,721
Dec 22, 7 AM $ 0.5
+0.00%
$ 3.36 million $ 72,893
Dec 22, 6 AM $ 0.5
-0.10%
$ 3.36 million $ 74,272
Dec 22, 5 AM $ 0.5
+0.43%
$ 3.36 million $ 74,558
Dec 22, 4 AM $ 0.498
+0.04%
$ 3.35 million $ 73,954
Dec 22, 3 AM $ 0.498
-0.06%
$ 3.35 million $ 74,123
Dec 22, 2 AM $ 0.498
+0.00%
$ 3.35 million $ 74,738
Dec 22, 1 AM $ 0.498
+0.39%
$ 3.35 million $ 76,216
Dec 22, 12 AM $ 0.496
-0.02%
$ 3.34 million $ 97,357
Dec 21, 11 PM $ 0.496
-0.01%
$ 3.34 million $ 97,896
Dec 21, 10 PM $ 0.496
+0.78%
$ 3.34 million $ 98,018
Dec 21, 9 PM $ 0.492
-2.23%
$ 3.31 million $ 96,990
Dec 21, 8 PM $ 0.504
+0.01%
$ 3.39 million $ 91,828
Dec 21, 7 PM $ 0.504
+0.71%
$ 3.39 million $ 91,288
Dec 21, 6 PM $ 0.5
+0.26%
$ 3.36 million $ 90,782
Dec 21, 5 PM $ 0.499
-0.04%
$ 3.36 million $ 91,234
Dec 21, 4 PM $ 0.499
+2.26%
$ 3.36 million $ 91,103
Dec 21, 3 PM $ 0.488
+0.50%
$ 3.28 million $ 87,012
Dec 21, 2 PM $ 0.486
-0.03%
$ 3.27 million $ 87,025
Dec 21, 1 PM $ 0.486
+0.10%
$ 3.27 million $ 87,340
Dec 21, 12 PM $ 0.485
+0.53%
$ 3.26 million $ 88,095
Dec 21, 11 AM $ 0.483
+0.73%
$ 3.25 million $ 87,993
Dec 21, 10 AM $ 0.478
-0.14%
$ 3.22 million $ 87,202
Dec 21, 9 AM $ 0.479
-0.94%
$ 3.22 million $ 87,050