Index Cooperative Historical Data

INDEX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.306
+0.03%
$ 2.06 million $ 244,316
Feb 8, 1 PM $ 0.306
-1.92%
$ 2.06 million $ 244,067
Feb 8, 12 PM $ 0.312
+1.95%
$ 2.1 million $ 244,815
Feb 8, 11 AM $ 0.306
-1.86%
$ 2.06 million $ 240,178
Feb 8, 10 AM $ 0.312
+0.74%
$ 2.1 million $ 245,002
Feb 8, 9 AM $ 0.31
+1.93%
$ 2.08 million $ 244,348
Feb 8, 8 AM $ 0.304
+0.01%
$ 2.04 million $ 235,724
Feb 8, 7 AM $ 0.304
+0.04%
$ 2.04 million $ 235,784
Feb 8, 6 AM $ 0.304
-3.62%
$ 2.04 million $ 229,872
Feb 8, 5 AM $ 0.315
-0.23%
$ 2.12 million $ 233,878
Feb 8, 4 AM $ 0.316
-0.25%
$ 2.12 million $ 230,656
Feb 8, 3 AM $ 0.316
-1.75%
$ 2.13 million $ 232,796
Feb 8, 2 AM $ 0.322
-6.21%
$ 2.17 million $ 168,126
Feb 8, 1 AM $ 0.343
+5.13%
$ 2.31 million $ 223,015
Feb 8, 12 AM $ 0.335
+6.95%
$ 2.25 million $ 37,469
Feb 7, 11 PM $ 0.313
+1.17%
$ 2.11 million $ 84,364
Feb 7, 10 PM $ 0.31
-0.59%
$ 2.08 million $ 78,944
Feb 7, 9 PM $ 0.312
+0.50%
$ 2.1 million $ 92,733
Feb 7, 8 PM $ 0.31
+0.94%
$ 2.09 million $ 93,529
Feb 7, 7 PM $ 0.307
-0.48%
$ 2.07 million $ 92,674
Feb 7, 6 PM $ 0.309
-0.19%
$ 2.08 million $ 93,681
Feb 7, 5 PM $ 0.309
+1.39%
$ 2.08 million $ 89,646
Feb 7, 4 PM $ 0.305
+2.82%
$ 2.02 million $ 89,517
Feb 7, 3 PM $ 0.297
+1.15%
$ 1.99 million $ 93,586
Feb 7, 2 PM $ 0.293
-0.20%
$ 1.97 million $ 97,127
Feb 7, 1 PM $ 0.294
-1.44%
$ 1.98 million $ 101,413
Feb 7, 12 PM $ 0.298
+0.05%
$ 2 million $ 112,331
Feb 7, 11 AM $ 0.298
+0.16%
$ 2 million $ 108,291
Feb 7, 10 AM $ 0.297
-0.11%
$ 2 million $ 108,504
Feb 7, 9 AM $ 0.297
+0.05%
$ 2 million $ 109,635
Feb 7, 8 AM $ 0.297
+0.93%
$ 2 million $ 110,171
Feb 7, 7 AM $ 0.294
-1.42%
$ 1.98 million $ 113,101
Feb 7, 6 AM $ 0.298
-0.08%
$ 2 million $ 114,490
Feb 7, 5 AM $ 0.298
+0.01%
$ 2 million $ 131,787
Feb 7, 4 AM $ 0.298
+0.05%
$ 2 million $ 131,632
Feb 7, 3 AM $ 0.298
+1.03%
$ 2 million $ 126,426
Feb 7, 2 AM $ 0.295
-1.41%
$ 1.98 million $ 126,398
Feb 7, 1 AM $ 0.299
-0.43%
$ 2.01 million $ 128,919
Feb 7, 12 AM $ 0.3
-0.34%
$ 2.02 million $ 129,390
Feb 6, 11 PM $ 0.301
+0.54%
$ 2.03 million $ 129,182
Feb 6, 10 PM $ 0.299
-1.30%
$ 2.01 million $ 126,328
Feb 6, 9 PM $ 0.303
-1.53%
$ 2.04 million $ 113,928
Feb 6, 8 PM $ 0.308
-0.03%
$ 2.07 million $ 115,068
Feb 6, 7 PM $ 0.308
+0.05%
$ 2.07 million $ 115,366
Feb 6, 6 PM $ 0.308
-0.01%
$ 2.07 million $ 116,049
Feb 6, 5 PM $ 0.308
+2.50%
$ 2.07 million $ 116,698
Feb 6, 4 PM $ 0.301
+3.48%
$ 2 million $ 115,531
Feb 6, 3 PM $ 0.291
-1.19%
$ 1.95 million $ 108,470
Feb 6, 2 PM $ 0.294
+0.25%
$ 1.98 million $ 110,546
Feb 6, 1 PM $ 0.293
-1.45%
$ 1.98 million $ 106,804