Index Cooperative Historical Data

INDEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.484
-0.04%
$ 3.25 million $ 87,033
Dec 21, 7 AM $ 0.484
-0.58%
$ 3.25 million $ 86,454
Dec 21, 6 AM $ 0.487
+0.02%
$ 3.27 million $ 85,218
Dec 21, 5 AM $ 0.486
+0.03%
$ 3.27 million $ 86,533
Dec 21, 4 AM $ 0.486
+0.49%
$ 3.27 million $ 87,074
Dec 21, 3 AM $ 0.484
+0.02%
$ 3.26 million $ 88,297
Dec 21, 2 AM $ 0.484
-0.07%
$ 3.25 million $ 89,089
Dec 21, 1 AM $ 0.484
-1.38%
$ 3.26 million $ 93,428
Dec 21, 12 AM $ 0.491
+0.29%
$ 3.3 million $ 73,465
Dec 20, 11 PM $ 0.49
-0.09%
$ 3.29 million $ 76,652
Dec 20, 10 PM $ 0.49
+0.04%
$ 3.3 million $ 76,456
Dec 20, 9 PM $ 0.49
-0.09%
$ 3.29 million $ 76,319
Dec 20, 8 PM $ 0.49
+0.41%
$ 3.3 million $ 76,000
Dec 20, 7 PM $ 0.488
-0.19%
$ 3.28 million $ 74,355
Dec 20, 6 PM $ 0.489
+0.45%
$ 3.29 million $ 78,060
Dec 20, 5 PM $ 0.487
+0.28%
$ 3.28 million $ 78,151
Dec 20, 4 PM $ 0.486
-0.03%
$ 3.27 million $ 78,228
Dec 20, 3 PM $ 0.486
+0.22%
$ 3.27 million $ 77,742
Dec 20, 2 PM $ 0.485
+0.01%
$ 3.26 million $ 81,479
Dec 20, 1 PM $ 0.485
-0.03%
$ 3.26 million $ 81,820
Dec 20, 12 PM $ 0.485
-0.01%
$ 3.26 million $ 81,865
Dec 20, 11 AM $ 0.485
+0.05%
$ 3.26 million $ 81,753
Dec 20, 10 AM $ 0.485
+0.00%
$ 3.26 million $ 81,985
Dec 20, 9 AM $ 0.485
-0.01%
$ 3.26 million $ 82,855
Dec 20, 8 AM $ 0.485
-0.01%
$ 3.26 million $ 82,751
Dec 20, 7 AM $ 0.485
-0.04%
$ 3.26 million $ 83,352
Dec 20, 6 AM $ 0.485
+0.03%
$ 3.26 million $ 85,169
Dec 20, 5 AM $ 0.484
-0.01%
$ 3.26 million $ 83,528
Dec 20, 4 AM $ 0.484
-0.09%
$ 3.26 million $ 82,085
Dec 20, 3 AM $ 0.485
+0.51%
$ 3.26 million $ 80,838
Dec 20, 2 AM $ 0.482
+0.06%
$ 3.25 million $ 77,190
Dec 20, 1 AM $ 0.482
-2.03%
$ 3.25 million $ 78,979
Dec 20, 12 AM $ 0.492
-0.37%
$ 3.31 million $ 71,056
Dec 19, 11 PM $ 0.494
+0.34%
$ 3.32 million $ 67,443
Dec 19, 10 PM $ 0.492
-0.43%
$ 3.31 million $ 66,834
Dec 19, 9 PM $ 0.494
-0.08%
$ 3.33 million $ 69,362
Dec 19, 8 PM $ 0.495
-0.99%
$ 3.33 million $ 69,008
Dec 19, 7 PM $ 0.5
-0.18%
$ 3.36 million $ 69,527
Dec 19, 6 PM $ 0.501
+0.14%
$ 3.37 million $ 66,077
Dec 19, 5 PM $ 0.5
-0.08%
$ 3.36 million $ 65,656
Dec 19, 4 PM $ 0.501
-0.35%
$ 3.37 million $ 66,901
Dec 19, 3 PM $ 0.502
-0.05%
$ 3.38 million $ 69,113
Dec 19, 2 PM $ 0.503
-0.06%
$ 3.38 million $ 62,563
Dec 19, 1 PM $ 0.503
-0.37%
$ 3.38 million $ 60,914
Dec 19, 12 PM $ 0.505
+0.06%
$ 3.4 million $ 59,481
Dec 19, 11 AM $ 0.504
-0.01%
$ 3.39 million $ 55,982
Dec 19, 10 AM $ 0.504
+0.46%
$ 3.39 million $ 53,615
Dec 19, 9 AM $ 0.502
-0.07%
$ 3.38 million $ 53,240
Dec 19, 8 AM $ 0.502
-0.47%
$ 3.38 million $ 48,573
Dec 19, 7 AM $ 0.505
+0.40%
$ 3.4 million $ 45,931