Index Cooperative Historical Data

INDEX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.293
-1.45%
$ 1.98 million $ 106,804
Feb 6, 12 PM $ 0.298
-0.29%
$ 2 million $ 98,310
Feb 6, 11 AM $ 0.298
+0.23%
$ 2.01 million $ 98,405
Feb 6, 10 AM $ 0.298
-1.17%
$ 2 million $ 99,903
Feb 6, 9 AM $ 0.301
+1.13%
$ 2.03 million $ 100,323
Feb 6, 8 AM $ 0.298
-0.12%
$ 2 million $ 99,428
Feb 6, 7 AM $ 0.298
+1.23%
$ 2.01 million $ 99,978
Feb 6, 6 AM $ 0.295
+1.42%
$ 1.98 million $ 101,889
Feb 6, 5 AM $ 0.29
-3.89%
$ 1.95 million $ 85,997
Feb 6, 4 AM $ 0.302
-0.22%
$ 2.03 million $ 96,178
Feb 6, 3 AM $ 0.303
+0.02%
$ 2.04 million $ 110,500
Feb 6, 2 AM $ 0.303
-0.01%
$ 2.04 million $ 107,985
Feb 6, 1 AM $ 0.303
-0.74%
$ 2.04 million $ 108,046
Feb 6, 12 AM $ 0.305
+0.79%
$ 2.05 million $ 109,365
Feb 5, 11 PM $ 0.303
+0.00%
$ 2.04 million $ 106,589
Feb 5, 10 PM $ 0.303
+0.67%
$ 2.04 million $ 106,392
Feb 5, 9 PM $ 0.301
-0.03%
$ 2.02 million $ 106,105
Feb 5, 8 PM $ 0.301
-0.67%
$ 2.02 million $ 106,381
Feb 5, 7 PM $ 0.303
-0.06%
$ 2.04 million $ 106,493
Feb 5, 6 PM $ 0.303
+0.08%
$ 2.04 million $ 105,874
Feb 5, 5 PM $ 0.303
-0.11%
$ 2.04 million $ 107,333
Feb 5, 4 PM $ 0.303
+0.16%
$ 2.04 million $ 108,095
Feb 5, 3 PM $ 0.303
-0.20%
$ 2.04 million $ 104,338
Feb 5, 2 PM $ 0.303
+0.06%
$ 2.04 million $ 100,830
Feb 5, 1 PM $ 0.303
-0.63%
$ 2.04 million $ 100,568
Feb 5, 12 PM $ 0.305
+0.52%
$ 2.05 million $ 101,293
Feb 5, 11 AM $ 0.304
+0.00%
$ 2.04 million $ 100,878
Feb 5, 10 AM $ 0.304
-0.03%
$ 2.04 million $ 99,288
Feb 5, 9 AM $ 0.304
+0.50%
$ 2.04 million $ 99,810
Feb 5, 8 AM $ 0.302
+1.37%
$ 2.03 million $ 98,499
Feb 5, 7 AM $ 0.298
-0.51%
$ 2.01 million $ 98,602
Feb 5, 6 AM $ 0.3
-0.11%
$ 2.02 million $ 96,259
Feb 5, 5 AM $ 0.3
-4.09%
$ 2.02 million $ 95,208
Feb 5, 4 AM $ 0.313
-7.33%
$ 2.11 million $ 87,918
Feb 5, 3 AM $ 0.338
-0.24%
$ 2.27 million $ 67,627
Feb 5, 2 AM $ 0.339
+0.50%
$ 2.28 million $ 66,918
Feb 5, 1 AM $ 0.337
-0.33%
$ 2.27 million $ 65,995
Feb 5, 12 AM $ 0.338
+0.10%
$ 2.27 million $ 67,186
Feb 4, 11 PM $ 0.338
-0.26%
$ 2.27 million $ 67,241
Feb 4, 10 PM $ 0.339
+0.03%
$ 2.28 million $ 66,492
Feb 4, 9 PM $ 0.339
+0.04%
$ 2.28 million $ 66,932
Feb 4, 8 PM $ 0.339
-0.31%
$ 2.28 million $ 82,013
Feb 4, 7 PM $ 0.34
-0.45%
$ 2.29 million $ 83,912
Feb 4, 6 PM $ 0.342
-0.54%
$ 2.3 million $ 83,640
Feb 4, 5 PM $ 0.344
-0.09%
$ 2.31 million $ 90,186
Feb 4, 4 PM $ 0.344
-0.04%
$ 2.31 million $ 91,110
Feb 4, 3 PM $ 0.344
+0.00%
$ 2.31 million $ 91,033
Feb 4, 2 PM $ 0.344
-0.13%
$ 2.31 million $ 91,095
Feb 4, 1 PM $ 0.345
-0.05%
$ 2.32 million $ 90,888
Feb 4, 12 PM $ 0.345
+0.18%
$ 2.32 million $ 91,127