Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.253
-2.86%
$2.53 million $15,108
May 28, 7 PM $0.26
+0.00%
$2.6 million $11,060
May 28, 6 PM $0.26
+0.00%
$2.6 million $7,636
May 28, 5 PM $0.26
+0.00%
$2.6 million $9,165
May 28, 4 PM $0.26
+0.00%
$2.6 million $13,191
May 28, 3 PM $0.26
+0.00%
$2.6 million $12,991
May 28, 2 PM $0.26
-3.70%
$2.6 million $16,938
May 28, 1 PM $0.27
+3.85%
$2.7 million $18,703
May 28, 12 PM $0.26
+0.00%
$2.6 million $18,759
May 28, 11 AM $0.26
+0.00%
$2.6 million $18,758
May 28, 10 AM $0.26
+0.00%
$2.6 million $18,783
May 28, 9 AM $0.26
+0.00%
$2.6 million $16,770
May 28, 8 AM $0.26
-3.70%
$2.6 million $19,224
May 28, 7 AM $0.27
+0.00%
$2.7 million $18,251
May 28, 6 AM $0.27
+0.00%
$2.7 million $18,585
May 28, 5 AM $0.27
+3.85%
$2.7 million $18,626
May 28, 4 AM $0.26
-0.03%
$2.6 million $19,613
May 28, 3 AM $0.26
+0.03%
$2.6 million $27,059
May 28, 2 AM $0.26
-3.70%
$2.6 million $27,125
May 28, 1 AM $0.27
+3.81%
$2.7 million $28,616
May 28, 12 AM $0.26
+0.01%
$2.6 million $60,906
May 27, 11 PM $0.26
+0.00%
$2.6 million $66,689
May 27, 10 PM $0.26
+0.00%
$2.6 million $65,990
May 27, 9 PM $0.26
-3.67%
$2.6 million $66,694
May 27, 8 PM $0.27
+1.69%
$2.7 million $69,906
May 27, 7 PM $0.266
-2.32%
$2.66 million $94,861
May 27, 6 PM $0.272
+2.41%
$2.72 million $102,265
May 27, 5 PM $0.265
-0.09%
$2.65 million $98,244
May 27, 4 PM $0.266
-2.32%
$2.66 million $94,219
May 27, 3 PM $0.272
-0.03%
$2.72 million $96,776
May 27, 2 PM $0.272
-0.03%
$2.72 million $92,681
May 27, 1 PM $0.272
-2.94%
$2.72 million $90,110
May 27, 12 PM $0.28
+2.20%
$2.8 million $93,366
May 27, 11 AM $0.274
-0.04%
$2.74 million $85,976
May 27, 10 AM $0.274
-2.13%
$2.74 million $88,571
May 27, 9 AM $0.28
+2.22%
$2.8 million $92,799
May 27, 8 AM $0.274
-2.16%
$2.74 million $92,176
May 27, 7 AM $0.28
-2.26%
$2.8 million $100,871
May 27, 6 AM $0.287
+6.16%
$2.87 million $103,001
May 27, 5 AM $0.27
-6.75%
$2.7 million $62,929
May 27, 4 AM $0.29
+3.48%
$2.9 million $64,062
May 27, 3 AM $0.28
+0.01%
$2.8 million $54,430
May 27, 2 AM $0.28
+3.59%
$2.8 million $57,552
May 27, 1 AM $0.27
-3.54%
$2.7 million $55,242
May 27, 12 AM $0.28
-3.38%
$2.8 million $58,173
May 26, 11 PM $0.29
-3.33%
$2.9 million $57,004
May 26, 10 PM $0.3
+0.02%
$3 million $66,486
May 26, 9 PM $0.3
+3.40%
$3 million $98,562
May 26, 8 PM $0.29
+7.44%
$2.9 million $172,215
May 26, 7 PM $0.27
+3.81%
$2.7 million $137,109