Index Cooperative Historical Data

INDEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.505
+0.40%
$ 3.4 million $ 45,931
Dec 19, 6 AM $ 0.503
-0.47%
$ 3.38 million $ 43,577
Dec 19, 5 AM $ 0.505
+0.45%
$ 3.4 million $ 42,290
Dec 19, 4 AM $ 0.503
-0.57%
$ 3.38 million $ 45,107
Dec 19, 3 AM $ 0.506
+0.52%
$ 3.4 million $ 46,349
Dec 19, 2 AM $ 0.503
+0.11%
$ 3.38 million $ 49,301
Dec 19, 1 AM $ 0.502
+0.00%
$ 3.38 million $ 48,937
Dec 19, 12 AM $ 0.502
-0.36%
$ 3.38 million $ 48,503
Dec 18, 11 PM $ 0.504
+0.41%
$ 3.39 million $ 49,417
Dec 18, 10 PM $ 0.502
+0.44%
$ 3.38 million $ 57,262
Dec 18, 9 PM $ 0.5
-0.29%
$ 3.36 million $ 81,567
Dec 18, 8 PM $ 0.501
-0.51%
$ 3.37 million $ 93,657
Dec 18, 7 PM $ 0.504
-0.90%
$ 3.39 million $ 99,779
Dec 18, 6 PM $ 0.509
-0.54%
$ 3.42 million $ 114,642
Dec 18, 5 PM $ 0.512
-1.49%
$ 3.44 million $ 144,177
Dec 18, 4 PM $ 0.519
+2.21%
$ 3.49 million $ 192,865
Dec 18, 3 PM $ 0.508
-0.07%
$ 3.42 million $ 188,647
Dec 18, 2 PM $ 0.508
-0.97%
$ 3.42 million $ 190,514
Dec 18, 1 PM $ 0.513
+1.03%
$ 3.45 million $ 195,506
Dec 18, 12 PM $ 0.508
+0.00%
$ 3.42 million $ 195,802
Dec 18, 11 AM $ 0.508
+0.01%
$ 3.42 million $ 198,365
Dec 18, 10 AM $ 0.508
-0.76%
$ 3.42 million $ 200,918
Dec 18, 9 AM $ 0.512
+0.96%
$ 3.44 million $ 204,975
Dec 18, 8 AM $ 0.507
+0.01%
$ 3.41 million $ 205,104
Dec 18, 7 AM $ 0.507
+0.12%
$ 3.41 million $ 207,541
Dec 18, 6 AM $ 0.506
-0.04%
$ 3.41 million $ 209,436
Dec 18, 5 AM $ 0.506
+0.15%
$ 3.41 million $ 209,516
Dec 18, 4 AM $ 0.505
-0.74%
$ 3.4 million $ 208,532
Dec 18, 3 AM $ 0.509
+0.98%
$ 3.43 million $ 210,198
Dec 18, 2 AM $ 0.505
+1.51%
$ 3.4 million $ 207,027
Dec 18, 1 AM $ 0.497
-0.05%
$ 3.34 million $ 205,169
Dec 18, 12 AM $ 0.497
+0.22%
$ 3.35 million $ 204,799
Dec 17, 11 PM $ 0.496
+0.82%
$ 3.34 million $ 204,135
Dec 17, 10 PM $ 0.492
+5.38%
$ 3.31 million $ 201,896
Dec 17, 9 PM $ 0.467
+0.34%
$ 3.14 million $ 166,650
Dec 17, 8 PM $ 0.465
+0.41%
$ 3.14 million $ 164,442
Dec 17, 7 PM $ 0.464
-3.82%
$ 3.12 million $ 157,910
Dec 17, 6 PM $ 0.482
-1.67%
$ 3.24 million $ 151,910
Dec 17, 5 PM $ 0.49
-10.71%
$ 3.3 million $ 140,398
Dec 17, 4 PM $ 0.549
-1.59%
$ 3.69 million $ 78,509
Dec 17, 3 PM $ 0.558
+0.38%
$ 3.75 million $ 78,044
Dec 17, 2 PM $ 0.556
+0.10%
$ 3.74 million $ 77,240
Dec 17, 1 PM $ 0.555
+0.74%
$ 3.73 million $ 76,409
Dec 17, 12 PM $ 0.551
-0.78%
$ 3.71 million $ 75,650
Dec 17, 11 AM $ 0.555
+0.18%
$ 3.74 million $ 75,531
Dec 17, 10 AM $ 0.554
-0.12%
$ 3.73 million $ 75,487
Dec 17, 9 AM $ 0.554
-0.12%
$ 3.72 million $ 78,463
Dec 17, 8 AM $ 0.554
-0.38%
$ 3.73 million $ 79,169
Dec 17, 7 AM $ 0.556
+0.00%
$ 3.74 million $ 79,350
Dec 17, 6 AM $ 0.556
+0.35%
$ 3.74 million $ 78,991