Index Cooperative Historical Data

INDEX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.345
+0.18%
$ 2.32 million $ 91,127
Feb 4, 11 AM $ 0.344
-0.09%
$ 2.31 million $ 90,340
Feb 4, 10 AM $ 0.344
-0.39%
$ 2.32 million $ 90,103
Feb 4, 9 AM $ 0.346
+0.02%
$ 2.32 million $ 90,318
Feb 4, 8 AM $ 0.346
-0.04%
$ 2.32 million $ 90,792
Feb 4, 7 AM $ 0.346
+0.07%
$ 2.33 million $ 90,237
Feb 4, 6 AM $ 0.346
+0.31%
$ 2.32 million $ 90,889
Feb 4, 5 AM $ 0.345
+0.00%
$ 2.32 million $ 90,957
Feb 4, 4 AM $ 0.345
-0.04%
$ 2.32 million $ 90,602
Feb 4, 3 AM $ 0.345
-0.69%
$ 2.32 million $ 90,620
Feb 4, 2 AM $ 0.347
-0.13%
$ 2.33 million $ 90,933
Feb 4, 1 AM $ 0.347
-1.33%
$ 2.34 million $ 90,825
Feb 4, 12 AM $ 0.352
-0.14%
$ 2.37 million $ 91,056
Feb 3, 11 PM $ 0.353
+0.07%
$ 2.37 million $ 94,829
Feb 3, 10 PM $ 0.352
-0.69%
$ 2.37 million $ 117,197
Feb 3, 9 PM $ 0.355
-1.28%
$ 2.38 million $ 94,416
Feb 3, 8 PM $ 0.359
-0.04%
$ 2.42 million $ 76,968
Feb 3, 7 PM $ 0.359
+0.62%
$ 2.42 million $ 76,132
Feb 3, 6 PM $ 0.357
-4.09%
$ 2.4 million $ 76,980
Feb 3, 5 PM $ 0.372
-0.26%
$ 2.5 million $ 66,728
Feb 3, 4 PM $ 0.373
-0.16%
$ 2.52 million $ 65,036
Feb 3, 3 PM $ 0.374
-0.02%
$ 2.52 million $ 65,222
Feb 3, 2 PM $ 0.374
-0.06%
$ 2.52 million $ 65,339
Feb 3, 1 PM $ 0.374
-0.01%
$ 2.52 million $ 65,137
Feb 3, 12 PM $ 0.374
+0.01%
$ 2.51 million $ 64,612
Feb 3, 11 AM $ 0.374
+0.02%
$ 2.52 million $ 65,284
Feb 3, 10 AM $ 0.374
-1.06%
$ 2.52 million $ 64,974
Feb 3, 9 AM $ 0.378
-0.01%
$ 2.54 million $ 64,242
Feb 3, 8 AM $ 0.378
+1.74%
$ 2.54 million $ 64,056
Feb 3, 7 AM $ 0.371
-1.43%
$ 2.5 million $ 64,511
Feb 3, 6 AM $ 0.377
+0.52%
$ 2.54 million $ 65,270
Feb 3, 5 AM $ 0.376
+0.15%
$ 2.53 million $ 70,467
Feb 3, 4 AM $ 0.375
+0.01%
$ 2.52 million $ 70,040
Feb 3, 3 AM $ 0.375
+0.16%
$ 2.52 million $ 71,049
Feb 3, 2 AM $ 0.375
-0.03%
$ 2.52 million $ 72,525
Feb 3, 1 AM $ 0.375
-0.27%
$ 2.52 million $ 72,739
Feb 3, 12 AM $ 0.376
+3.97%
$ 2.52 million $ 73,244
Feb 2, 11 PM $ 0.361
-0.38%
$ 2.43 million $ 68,670
Feb 2, 10 PM $ 0.363
-0.11%
$ 2.44 million $ 70,914
Feb 2, 9 PM $ 0.363
+0.04%
$ 2.44 million $ 71,863
Feb 2, 8 PM $ 0.363
+0.63%
$ 2.44 million $ 72,213
Feb 2, 7 PM $ 0.361
+0.53%
$ 2.43 million $ 72,446
Feb 2, 6 PM $ 0.359
-0.03%
$ 2.41 million $ 81,463
Feb 2, 5 PM $ 0.359
-0.41%
$ 2.41 million $ 74,597
Feb 2, 4 PM $ 0.36
+0.00%
$ 2.43 million $ 74,680
Feb 2, 3 PM $ 0.36
-0.03%
$ 2.43 million $ 74,559
Feb 2, 2 PM $ 0.361
+0.06%
$ 2.43 million $ 78,107
Feb 2, 1 PM $ 0.36
+0.42%
$ 2.42 million $ 78,564
Feb 2, 12 PM $ 0.359
+0.83%
$ 2.41 million $ 82,015
Feb 2, 11 AM $ 0.356
+0.00%
$ 2.39 million $ 81,885