Index Cooperative Historical Data

INDEX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.556
+0.35%
$ 3.74 million $ 78,991
Dec 17, 5 AM $ 0.554
-0.12%
$ 3.73 million $ 79,643
Dec 17, 4 AM $ 0.555
+0.18%
$ 3.73 million $ 79,333
Dec 17, 3 AM $ 0.554
-0.12%
$ 3.73 million $ 80,145
Dec 17, 2 AM $ 0.555
+0.00%
$ 3.73 million $ 81,489
Dec 17, 1 AM $ 0.555
+0.14%
$ 3.73 million $ 81,597
Dec 17, 12 AM $ 0.554
-0.79%
$ 3.73 million $ 82,147
Dec 16, 11 PM $ 0.558
+0.44%
$ 3.76 million $ 81,645
Dec 16, 10 PM $ 0.556
-0.11%
$ 3.74 million $ 88,202
Dec 16, 9 PM $ 0.557
+0.60%
$ 3.74 million $ 89,031
Dec 16, 8 PM $ 0.553
+0.02%
$ 3.72 million $ 90,868
Dec 16, 7 PM $ 0.553
-1.26%
$ 3.72 million $ 91,523
Dec 16, 6 PM $ 0.56
-0.27%
$ 3.77 million $ 79,356
Dec 16, 5 PM $ 0.562
+0.16%
$ 3.78 million $ 88,344
Dec 16, 4 PM $ 0.561
-1.41%
$ 3.77 million $ 104,040
Dec 16, 3 PM $ 0.569
-0.08%
$ 3.83 million $ 122,264
Dec 16, 2 PM $ 0.569
+0.00%
$ 3.83 million $ 121,432
Dec 16, 1 PM $ 0.569
+0.06%
$ 3.83 million $ 121,096
Dec 16, 12 PM $ 0.569
+0.08%
$ 3.83 million $ 120,786
Dec 16, 11 AM $ 0.569
+0.00%
$ 3.82 million $ 120,593
Dec 16, 10 AM $ 0.569
-0.36%
$ 3.82 million $ 123,158
Dec 16, 9 AM $ 0.571
+0.69%
$ 3.84 million $ 116,942
Dec 16, 8 AM $ 0.567
-0.60%
$ 3.84 million $ 116,818
Dec 16, 7 AM $ 0.571
-0.18%
$ 3.84 million $ 116,435
Dec 16, 6 AM $ 0.572
+1.67%
$ 3.85 million $ 117,312
Dec 16, 5 AM $ 0.563
-0.75%
$ 3.79 million $ 119,381
Dec 16, 4 AM $ 0.567
-0.16%
$ 3.81 million $ 125,890
Dec 16, 3 AM $ 0.568
-1.90%
$ 3.82 million $ 125,946
Dec 16, 2 AM $ 0.579
-0.22%
$ 3.89 million $ 126,581
Dec 16, 1 AM $ 0.58
+1.68%
$ 3.9 million $ 126,159
Dec 16, 12 AM $ 0.571
-0.80%
$ 3.84 million $ 123,943
Dec 15, 11 PM $ 0.575
+0.19%
$ 3.87 million $ 124,482
Dec 15, 10 PM $ 0.574
+0.82%
$ 3.86 million $ 117,992
Dec 15, 9 PM $ 0.569
-0.96%
$ 3.83 million $ 117,659
Dec 15, 8 PM $ 0.575
-0.66%
$ 3.87 million $ 121,003
Dec 15, 7 PM $ 0.579
-0.17%
$ 3.89 million $ 123,925
Dec 15, 6 PM $ 0.58
-0.13%
$ 3.9 million $ 122,143
Dec 15, 5 PM $ 0.58
-3.87%
$ 3.9 million $ 117,350
Dec 15, 4 PM $ 0.604
+0.03%
$ 4.06 million $ 85,167
Dec 15, 3 PM $ 0.604
-0.84%
$ 4.06 million $ 82,439
Dec 15, 2 PM $ 0.609
+0.40%
$ 4.09 million $ 80,767
Dec 15, 1 PM $ 0.606
+0.02%
$ 4.08 million $ 80,667
Dec 15, 12 PM $ 0.606
+0.00%
$ 4.09 million $ 82,149
Dec 15, 11 AM $ 0.608
+0.09%
$ 4.09 million $ 82,416
Dec 15, 10 AM $ 0.608
-0.31%
$ 4.09 million $ 89,318
Dec 15, 9 AM $ 0.609
-0.10%
$ 4.1 million $ 90,098
Dec 15, 8 AM $ 0.61
+0.10%
$ 4.1 million $ 90,954
Dec 15, 7 AM $ 0.609
+0.52%
$ 4.1 million $ 91,046
Dec 15, 6 AM $ 0.606
+0.47%
$ 4.08 million $ 90,740
Dec 15, 5 AM $ 0.603
-2.20%
$ 4.06 million $ 88,683