Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.26
+4.00%
$2.6 million $15,749
May 24, 5 PM $0.25
+0.00%
$2.5 million $15,314
May 24, 4 PM $0.25
+0.03%
$2.5 million $15,388
May 24, 3 PM $0.25
-0.01%
$2.5 million $15,408
May 24, 2 PM $0.25
-0.03%
$2.5 million $20,250
May 24, 1 PM $0.25
-3.93%
$2.5 million $18,612
May 24, 12 PM $0.26
+3.21%
$2.6 million $19,179
May 24, 11 AM $0.252
-3.11%
$2.52 million $18,485
May 24, 10 AM $0.26
+3.21%
$2.6 million $19,040
May 24, 9 AM $0.252
+0.00%
$2.52 million $18,551
May 24, 8 AM $0.252
-0.01%
$2.52 million $18,562
May 24, 7 AM $0.252
+0.00%
$2.52 million $18,644
May 24, 6 AM $0.252
-3.10%
$2.52 million $18,722
May 24, 5 AM $0.26
-0.01%
$2.6 million $19,257
May 24, 4 AM $0.26
-0.26%
$2.6 million $18,563
May 24, 3 AM $0.261
+0.03%
$2.61 million $15,614
May 24, 2 AM $0.261
-3.23%
$2.61 million $16,877
May 24, 1 AM $0.27
+3.29%
$2.7 million $17,111
May 24, 12 AM $0.261
-3.15%
$2.61 million $14,646
May 23, 11 PM $0.269
+3.65%
$2.69 million $15,415
May 23, 10 PM $0.26
+0.00%
$2.6 million $10,926
May 23, 9 PM $0.26
-3.64%
$2.6 million $10,963
May 23, 8 PM $0.27
+3.78%
$2.7 million $11,222
May 23, 7 PM $0.26
+3.92%
$2.6 million $12,912
May 23, 6 PM $0.25
+0.03%
$2.5 million $12,253
May 23, 5 PM $0.25
+0.00%
$2.5 million $12,274
May 23, 4 PM $0.25
+0.01%
$2.5 million $12,503
May 23, 3 PM $0.25
-3.75%
$2.5 million $18,931
May 23, 2 PM $0.26
-0.03%
$2.6 million $13,431
May 23, 1 PM $0.26
+3.60%
$2.6 million $24,720
May 23, 12 PM $0.251
-3.49%
$2.51 million $23,862
May 23, 11 AM $0.26
+0.00%
$2.6 million $42,775
May 23, 10 AM $0.26
+0.00%
$2.6 million $42,812
May 23, 9 AM $0.26
+3.76%
$2.6 million $43,067
May 23, 8 AM $0.251
-3.63%
$2.51 million $41,568
May 23, 7 AM $0.26
-0.01%
$2.6 million $43,029
May 23, 6 AM $0.26
+0.00%
$2.6 million $43,031
May 23, 5 AM $0.26
+0.00%
$2.6 million $43,190
May 23, 4 AM $0.26
+3.78%
$2.6 million $44,846
May 23, 3 AM $0.251
-3.64%
$2.51 million $43,523
May 23, 2 AM $0.26
+0.00%
$2.6 million $43,210
May 23, 1 AM $0.26
+0.00%
$2.6 million $43,319
May 23, 12 AM $0.26
+0.00%
$2.6 million $46,828
May 22, 11 PM $0.26
+0.00%
$2.6 million $47,210
May 22, 10 PM $0.26
+0.00%
$2.6 million $47,535
May 22, 9 PM $0.26
+0.00%
$2.6 million $47,790
May 22, 8 PM $0.26
+3.80%
$2.6 million $51,766
May 22, 7 PM $0.25
-3.66%
$2.5 million $48,076
May 22, 6 PM $0.26
+0.00%
$2.6 million $49,904
May 22, 5 PM $0.26
+0.00%
$2.6 million $50,665