Index Cooperative Historical Data

INDEX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.356
+0.00%
$ 2.39 million $ 81,885
Feb 2, 10 AM $ 0.356
+0.01%
$ 2.4 million $ 82,441
Feb 2, 9 AM $ 0.356
+0.03%
$ 2.39 million $ 82,443
Feb 2, 8 AM $ 0.356
+0.31%
$ 2.39 million $ 82,963
Feb 2, 7 AM $ 0.355
-2.26%
$ 2.39 million $ 85,856
Feb 2, 6 AM $ 0.363
-0.53%
$ 2.44 million $ 82,044
Feb 2, 5 AM $ 0.365
-0.08%
$ 2.46 million $ 81,693
Feb 2, 4 AM $ 0.365
+0.36%
$ 2.46 million $ 85,176
Feb 2, 3 AM $ 0.364
-0.09%
$ 2.45 million $ 87,316
Feb 2, 2 AM $ 0.364
+0.07%
$ 2.45 million $ 86,351
Feb 2, 1 AM $ 0.364
-0.39%
$ 2.45 million $ 87,239
Feb 2, 12 AM $ 0.365
+0.53%
$ 2.46 million $ 87,399
Feb 1, 11 PM $ 0.364
-0.62%
$ 2.45 million $ 86,994
Feb 1, 10 PM $ 0.367
+0.01%
$ 2.47 million $ 98,570
Feb 1, 9 PM $ 0.367
+0.40%
$ 2.47 million $ 100,840
Feb 1, 8 PM $ 0.365
-0.78%
$ 2.46 million $ 101,995
Feb 1, 7 PM $ 0.368
-1.49%
$ 2.48 million $ 115,023
Feb 1, 6 PM $ 0.374
-0.10%
$ 2.51 million $ 108,818
Feb 1, 5 PM $ 0.374
+2.16%
$ 2.52 million $ 109,235
Feb 1, 4 PM $ 0.366
-0.89%
$ 2.46 million $ 115,287
Feb 1, 3 PM $ 0.369
+0.74%
$ 2.48 million $ 122,878
Feb 1, 2 PM $ 0.367
-0.76%
$ 2.47 million $ 123,577
Feb 1, 1 PM $ 0.369
+2.58%
$ 2.49 million $ 123,239
Feb 1, 12 PM $ 0.36
+0.11%
$ 2.42 million $ 116,230
Feb 1, 11 AM $ 0.36
+0.12%
$ 2.42 million $ 116,214
Feb 1, 10 AM $ 0.359
+0.36%
$ 2.42 million $ 116,886
Feb 1, 9 AM $ 0.358
-0.30%
$ 2.41 million $ 115,188
Feb 1, 8 AM $ 0.359
+0.13%
$ 2.42 million $ 116,692
Feb 1, 7 AM $ 0.358
-0.27%
$ 2.41 million $ 119,112
Feb 1, 6 AM $ 0.359
+0.05%
$ 2.41 million $ 153,931
Feb 1, 5 AM $ 0.359
+1.31%
$ 2.41 million $ 162,850
Feb 1, 4 AM $ 0.354
+1.19%
$ 2.38 million $ 171,110
Feb 1, 3 AM $ 0.35
+0.10%
$ 2.35 million $ 165,419
Feb 1, 2 AM $ 0.349
-0.44%
$ 2.35 million $ 166,556
Feb 1, 1 AM $ 0.351
-0.02%
$ 2.36 million $ 168,235
Feb 1, 12 AM $ 0.351
-0.02%
$ 2.36 million $ 168,399
Jan 31, 11 PM $ 0.351
+2.73%
$ 2.36 million $ 168,572
Jan 31, 10 PM $ 0.342
-1.38%
$ 2.3 million $ 150,168
Jan 31, 9 PM $ 0.347
-0.13%
$ 2.33 million $ 151,321
Jan 31, 8 PM $ 0.347
-1.72%
$ 2.33 million $ 163,530
Jan 31, 7 PM $ 0.353
-0.03%
$ 2.38 million $ 157,678
Jan 31, 6 PM $ 0.353
-0.40%
$ 2.38 million $ 150,595
Jan 31, 5 PM $ 0.355
-3.94%
$ 2.39 million $ 151,929
Jan 31, 4 PM $ 0.369
-2.82%
$ 2.48 million $ 154,232
Jan 31, 3 PM $ 0.38
-2.26%
$ 2.56 million $ 138,889
Jan 31, 2 PM $ 0.389
-1.47%
$ 2.62 million $ 150,212
Jan 31, 1 PM $ 0.395
+1.70%
$ 2.65 million $ 138,892
Jan 31, 12 PM $ 0.388
+0.30%
$ 2.61 million $ 136,675
Jan 31, 11 AM $ 0.387
-0.03%
$ 2.61 million $ 136,444
Jan 31, 10 AM $ 0.387
-1.05%
$ 2.6 million $ 136,784