Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.26
+0.00%
$2.6 million $34,770
May 22, 3 PM $0.26
-0.01%
$2.6 million $33,420
May 22, 2 PM $0.26
-3.70%
$2.6 million $31,116
May 22, 1 PM $0.27
+0.00%
$2.7 million $19,860
May 22, 12 PM $0.27
+0.00%
$2.7 million $19,866
May 22, 11 AM $0.27
+3.80%
$2.7 million $11,626
May 22, 10 AM $0.26
-3.66%
$2.6 million $11,342
May 22, 9 AM $0.27
+0.00%
$2.7 million $15,772
May 22, 8 AM $0.27
+0.00%
$2.7 million $11,612
May 22, 7 AM $0.27
+0.00%
$2.7 million $11,612
May 22, 6 AM $0.27
+0.00%
$2.7 million $11,606
May 22, 5 AM $0.27
+3.83%
$2.7 million $11,499
May 22, 4 AM $0.26
+0.00%
$2.6 million $9,921
May 22, 3 AM $0.26
-3.69%
$2.6 million $9,825
May 22, 2 AM $0.27
+0.00%
$2.7 million $14,291
May 22, 1 AM $0.27
+3.83%
$2.7 million $14,028
May 22, 12 AM $0.26
-3.69%
$2.6 million $13,150
May 21, 11 PM $0.27
+0.00%
$2.7 million $12,963
May 21, 10 PM $0.27
+0.00%
$2.7 million $12,717
May 21, 9 PM $0.27
+0.00%
$2.7 million $12,986
May 21, 8 PM $0.27
+0.06%
$2.7 million $10,004
May 21, 7 PM $0.27
+3.02%
$2.7 million $12,033
May 21, 6 PM $0.262
-0.01%
$2.62 million $11,650
May 21, 5 PM $0.262
-5.29%
$2.62 million $11,483
May 21, 4 PM $0.277
+2.59%
$2.77 million $7,851
May 21, 3 PM $0.27
-0.04%
$2.7 million $5,333
May 21, 2 PM $0.27
+0.00%
$2.7 million $7,754
May 21, 1 PM $0.27
+0.01%
$2.7 million $7,856
May 21, 12 PM $0.27
-0.01%
$2.7 million $7,904
May 21, 11 AM $0.27
-2.65%
$2.7 million $8,908
May 21, 10 AM $0.277
-0.10%
$2.77 million $9,117
May 21, 9 AM $0.277
-0.03%
$2.77 million $10,047
May 21, 8 AM $0.277
-0.14%
$2.77 million $10,428
May 21, 7 AM $0.278
+0.00%
$2.78 million $12,380
May 21, 6 AM $0.278
-0.05%
$2.78 million $12,379
May 21, 5 AM $0.278
-0.01%
$2.78 million $13,296
May 21, 4 AM $0.278
+0.00%
$2.78 million $13,490
May 21, 3 AM $0.278
-0.01%
$2.78 million $13,513
May 21, 2 AM $0.278
+3.05%
$2.78 million $13,644
May 21, 1 AM $0.27
+0.00%
$2.7 million $13,229
May 21, 12 AM $0.27
+0.00%
$2.7 million $13,818
May 20, 11 PM $0.27
+0.01%
$2.7 million $13,946
May 20, 10 PM $0.27
+0.01%
$2.7 million $12,336
May 20, 9 PM $0.27
+0.02%
$2.7 million $12,730
May 20, 8 PM $0.27
-0.01%
$2.7 million $13,204
May 20, 7 PM $0.27
-0.56%
$2.7 million $15,229
May 20, 6 PM $0.271
+0.02%
$2.71 million $14,112
May 20, 5 PM $0.271
-0.07%
$2.71 million $14,639
May 20, 4 PM $0.271
+0.01%
$2.71 million $15,323
May 20, 3 PM $0.271
-3.00%
$2.71 million $15,636