Index Cooperative Historical Data

INDEX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.387
-1.05%
$ 2.6 million $ 136,784
Jan 31, 9 AM $ 0.391
-0.13%
$ 2.63 million $ 149,489
Jan 31, 8 AM $ 0.392
-1.29%
$ 2.63 million $ 139,059
Jan 31, 7 AM $ 0.397
+1.51%
$ 2.67 million $ 145,540
Jan 31, 6 AM $ 0.391
-1.79%
$ 2.63 million $ 104,507
Jan 31, 5 AM $ 0.397
-2.83%
$ 2.67 million $ 64,853
Jan 31, 4 AM $ 0.409
+0.84%
$ 2.75 million $ 105,042
Jan 31, 3 AM $ 0.406
-1.88%
$ 2.73 million $ 102,279
Jan 31, 2 AM $ 0.414
+0.02%
$ 2.78 million $ 98,994
Jan 31, 1 AM $ 0.413
-0.13%
$ 2.78 million $ 99,839
Jan 31, 12 AM $ 0.414
-0.02%
$ 2.78 million $ 86,446
Jan 30, 11 PM $ 0.414
+0.52%
$ 2.79 million $ 87,328
Jan 30, 10 PM $ 0.412
-0.57%
$ 2.77 million $ 86,270
Jan 30, 9 PM $ 0.414
-0.38%
$ 2.79 million $ 85,505
Jan 30, 8 PM $ 0.416
+0.29%
$ 2.8 million $ 79,458
Jan 30, 7 PM $ 0.415
+0.10%
$ 2.79 million $ 82,339
Jan 30, 6 PM $ 0.414
-0.06%
$ 2.79 million $ 85,171
Jan 30, 5 PM $ 0.414
-0.37%
$ 2.79 million $ 86,101
Jan 30, 4 PM $ 0.416
-0.10%
$ 2.8 million $ 92,177
Jan 30, 3 PM $ 0.416
-0.11%
$ 2.8 million $ 105,586
Jan 30, 2 PM $ 0.417
+0.47%
$ 2.8 million $ 105,226
Jan 30, 1 PM $ 0.415
+0.11%
$ 2.79 million $ 112,262
Jan 30, 12 PM $ 0.414
-0.86%
$ 2.79 million $ 111,284
Jan 30, 11 AM $ 0.418
-0.12%
$ 2.81 million $ 112,328
Jan 30, 10 AM $ 0.419
+0.15%
$ 2.82 million $ 112,440
Jan 30, 9 AM $ 0.418
+1.01%
$ 2.81 million $ 118,916
Jan 30, 8 AM $ 0.414
+0.87%
$ 2.78 million $ 117,785
Jan 30, 7 AM $ 0.41
-0.39%
$ 2.76 million $ 111,228
Jan 30, 6 AM $ 0.412
-1.41%
$ 2.77 million $ 114,319
Jan 30, 5 AM $ 0.418
-3.37%
$ 2.81 million $ 112,365
Jan 30, 4 AM $ 0.432
+0.49%
$ 2.91 million $ 112,924
Jan 30, 3 AM $ 0.43
+0.08%
$ 2.89 million $ 106,597
Jan 30, 2 AM $ 0.43
+0.08%
$ 2.89 million $ 106,667
Jan 30, 1 AM $ 0.429
+0.06%
$ 2.89 million $ 107,670
Jan 30, 12 AM $ 0.429
+0.03%
$ 2.89 million $ 107,790
Jan 29, 11 PM $ 0.429
+0.02%
$ 2.89 million $ 114,331
Jan 29, 10 PM $ 0.428
-0.99%
$ 2.88 million $ 114,689
Jan 29, 9 PM $ 0.433
+0.17%
$ 2.9 million $ 122,717
Jan 29, 8 PM $ 0.432
-0.78%
$ 2.9 million $ 123,810
Jan 29, 7 PM $ 0.435
-1.76%
$ 2.93 million $ 122,818
Jan 29, 6 PM $ 0.443
+0.22%
$ 2.98 million $ 121,420
Jan 29, 5 PM $ 0.442
-0.30%
$ 2.97 million $ 121,018
Jan 29, 4 PM $ 0.443
-3.92%
$ 2.98 million $ 123,424
Jan 29, 3 PM $ 0.461
-0.93%
$ 3.1 million $ 118,738
Jan 29, 2 PM $ 0.466
+0.05%
$ 3.13 million $ 120,042
Jan 29, 1 PM $ 0.466
+0.86%
$ 3.13 million $ 112,386
Jan 29, 12 PM $ 0.462
-0.86%
$ 3.11 million $ 115,293
Jan 29, 11 AM $ 0.466
-0.10%
$ 3.13 million $ 121,025
Jan 29, 10 AM $ 0.466
+0.92%
$ 3.13 million $ 131,004
Jan 29, 9 AM $ 0.462
-0.87%
$ 3.11 million $ 128,996