Index Cooperative Historical Data

INDEX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.603
-2.20%
$ 4.06 million $ 88,683
Dec 15, 4 AM $ 0.617
+0.59%
$ 4.15 million $ 81,015
Dec 15, 3 AM $ 0.613
+0.00%
$ 4.13 million $ 80,366
Dec 15, 2 AM $ 0.613
-0.37%
$ 4.13 million $ 80,282
Dec 15, 1 AM $ 0.616
+0.24%
$ 4.14 million $ 81,176
Dec 15, 12 AM $ 0.614
+0.11%
$ 4.13 million $ 80,977
Dec 14, 11 PM $ 0.614
+0.31%
$ 4.13 million $ 81,536
Dec 14, 10 PM $ 0.612
-0.25%
$ 4.11 million $ 75,269
Dec 14, 9 PM $ 0.613
+0.11%
$ 4.12 million $ 75,396
Dec 14, 8 PM $ 0.612
+0.17%
$ 4.12 million $ 73,709
Dec 14, 7 PM $ 0.61
-0.75%
$ 4.1 million $ 70,534
Dec 14, 6 PM $ 0.613
+0.38%
$ 4.12 million $ 68,519
Dec 14, 5 PM $ 0.61
-0.15%
$ 4.11 million $ 67,607
Dec 14, 4 PM $ 0.611
-0.03%
$ 4.11 million $ 66,866
Dec 14, 3 PM $ 0.612
+0.16%
$ 4.11 million $ 67,044
Dec 14, 2 PM $ 0.611
-0.13%
$ 4.12 million $ 67,399
Dec 14, 1 PM $ 0.611
-0.16%
$ 4.11 million $ 66,666
Dec 14, 12 PM $ 0.612
-0.65%
$ 4.12 million $ 67,139
Dec 14, 11 AM $ 0.616
+0.73%
$ 4.15 million $ 67,638
Dec 14, 10 AM $ 0.612
-0.19%
$ 4.12 million $ 66,394
Dec 14, 9 AM $ 0.613
-0.13%
$ 4.12 million $ 68,238
Dec 14, 8 AM $ 0.614
-0.01%
$ 4.13 million $ 68,192
Dec 14, 7 AM $ 0.614
+0.26%
$ 4.12 million $ 69,908
Dec 14, 6 AM $ 0.612
-0.43%
$ 4.12 million $ 69,701
Dec 14, 5 AM $ 0.615
+0.26%
$ 4.14 million $ 69,665
Dec 14, 4 AM $ 0.613
-0.13%
$ 4.13 million $ 70,040
Dec 14, 3 AM $ 0.614
+0.00%
$ 4.13 million $ 69,869
Dec 14, 2 AM $ 0.614
-0.13%
$ 4.13 million $ 70,187
Dec 14, 1 AM $ 0.615
+0.12%
$ 4.14 million $ 70,062
Dec 14, 12 AM $ 0.614
+0.27%
$ 4.13 million $ 70,334
Dec 13, 11 PM $ 0.613
-0.13%
$ 4.13 million $ 69,716
Dec 13, 10 PM $ 0.613
-0.07%
$ 4.13 million $ 69,602
Dec 13, 9 PM $ 0.614
-0.17%
$ 4.13 million $ 69,296
Dec 13, 8 PM $ 0.613
+0.04%
$ 4.13 million $ 68,801
Dec 13, 7 PM $ 0.613
+0.00%
$ 4.12 million $ 69,243
Dec 13, 6 PM $ 0.613
+0.12%
$ 4.12 million $ 69,705
Dec 13, 5 PM $ 0.612
+0.00%
$ 4.12 million $ 70,780
Dec 13, 4 PM $ 0.612
+0.20%
$ 4.12 million $ 71,727
Dec 13, 3 PM $ 0.611
-0.61%
$ 4.11 million $ 87,345
Dec 13, 2 PM $ 0.615
+0.64%
$ 4.14 million $ 101,175
Dec 13, 1 PM $ 0.611
-0.63%
$ 4.11 million $ 104,422
Dec 13, 12 PM $ 0.615
+0.09%
$ 4.14 million $ 103,005
Dec 13, 11 AM $ 0.614
-0.01%
$ 4.13 million $ 102,237
Dec 13, 10 AM $ 0.614
+0.86%
$ 4.13 million $ 102,830
Dec 13, 9 AM $ 0.609
-0.44%
$ 4.1 million $ 100,401
Dec 13, 8 AM $ 0.612
+0.35%
$ 4.12 million $ 101,242
Dec 13, 7 AM $ 0.61
-0.40%
$ 4.1 million $ 98,499
Dec 13, 6 AM $ 0.612
+0.42%
$ 4.12 million $ 97,979
Dec 13, 5 AM $ 0.609
+0.09%
$ 4.1 million $ 97,093
Dec 13, 4 AM $ 0.609
-0.43%
$ 4.1 million $ 96,597