Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.271
-3.00%
$2.71 million $15,636
May 20, 2 PM $0.28
+2.99%
$2.8 million $13,596
May 20, 1 PM $0.272
+0.00%
$2.72 million $13,050
May 20, 12 PM $0.272
-0.05%
$2.72 million $13,050
May 20, 11 AM $0.272
-2.85%
$2.72 million $12,079
May 20, 10 AM $0.28
+2.70%
$2.8 million $12,435
May 20, 9 AM $0.272
+0.09%
$2.72 million $9,050
May 20, 8 AM $0.272
-0.01%
$2.72 million $10,020
May 20, 7 AM $0.272
-2.69%
$2.72 million $10,015
May 20, 6 AM $0.28
+2.73%
$2.8 million $10,324
May 20, 5 AM $0.272
-2.65%
$2.72 million $9,653
May 20, 4 AM $0.28
+0.00%
$2.8 million $9,773
May 20, 3 AM $0.28
+0.00%
$2.8 million $9,754
May 20, 2 AM $0.28
-0.01%
$2.8 million $9,657
May 20, 1 AM $0.28
+0.00%
$2.8 million $10,387
May 20, 12 AM $0.28
+2.84%
$2.8 million $10,827
May 19, 11 PM $0.272
-2.77%
$2.72 million $10,979
May 19, 10 PM $0.28
+2.88%
$2.8 million $11,894
May 19, 9 PM $0.272
-0.05%
$2.72 million $11,629
May 19, 8 PM $0.272
+0.68%
$2.72 million $9,496
May 19, 7 PM $0.27
+0.06%
$2.7 million $11,015
May 19, 6 PM $0.27
-0.03%
$2.7 million $13,827
May 19, 5 PM $0.27
-3.46%
$2.7 million $15,320
May 19, 4 PM $0.28
+3.61%
$2.8 million $16,969
May 19, 3 PM $0.27
-3.51%
$2.7 million $25,649
May 19, 2 PM $0.28
+0.00%
$2.8 million $25,623
May 19, 1 PM $0.28
+0.00%
$2.8 million $25,695
May 19, 12 PM $0.28
+0.00%
$2.8 million $25,687
May 19, 11 AM $0.28
+0.00%
$2.8 million $25,244
May 19, 10 AM $0.28
+0.00%
$2.8 million $26,647
May 19, 9 AM $0.28
+3.65%
$2.8 million $27,153
May 19, 8 AM $0.27
-3.52%
$2.7 million $39,051
May 19, 7 AM $0.28
+3.49%
$2.8 million $27,264
May 19, 6 AM $0.271
-3.34%
$2.71 million $27,800
May 19, 5 AM $0.28
+3.53%
$2.8 million $43,577
May 19, 4 AM $0.27
-0.06%
$2.7 million $42,129
May 19, 3 AM $0.27
+0.00%
$2.7 million $29,527
May 19, 2 AM $0.27
-3.34%
$2.7 million $29,687
May 19, 1 AM $0.28
+0.00%
$2.8 million $30,380
May 19, 12 AM $0.28
+3.44%
$2.8 million $30,231
May 18, 11 PM $0.271
+0.02%
$2.71 million $29,052
May 18, 10 PM $0.27
-3.35%
$2.7 million $33,102
May 18, 9 PM $0.28
+3.33%
$2.8 million $34,670
May 18, 8 PM $0.271
-3.12%
$2.71 million $38,386
May 18, 7 PM $0.28
-2.91%
$2.8 million $46,135
May 18, 6 PM $0.288
+2.98%
$2.88 million $45,764
May 18, 5 PM $0.28
+0.00%
$2.8 million $48,535
May 18, 4 PM $0.28
+0.02%
$2.8 million $50,795
May 18, 3 PM $0.28
-2.91%
$2.8 million $43,835
May 18, 2 PM $0.288
+2.87%
$2.88 million $42,866