Index Cooperative Historical Data

INDEX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.466
+0.92%
$ 3.13 million $ 131,004
Jan 29, 9 AM $ 0.462
-0.87%
$ 3.11 million $ 128,996
Jan 29, 8 AM $ 0.466
+0.94%
$ 3.13 million $ 130,674
Jan 29, 7 AM $ 0.461
+1.49%
$ 3.1 million $ 130,394
Jan 29, 6 AM $ 0.455
-0.09%
$ 3.06 million $ 121,980
Jan 29, 5 AM $ 0.456
-0.69%
$ 3.07 million $ 120,417
Jan 29, 4 AM $ 0.459
-0.91%
$ 3.09 million $ 119,902
Jan 29, 3 AM $ 0.463
+0.89%
$ 3.12 million $ 118,992
Jan 29, 2 AM $ 0.459
-0.01%
$ 3.09 million $ 118,095
Jan 29, 1 AM $ 0.459
-0.79%
$ 3.09 million $ 115,270
Jan 29, 12 AM $ 0.463
-0.72%
$ 3.11 million $ 117,458
Jan 28, 11 PM $ 0.466
+0.16%
$ 3.14 million $ 109,121
Jan 28, 10 PM $ 0.465
-0.25%
$ 3.13 million $ 110,365
Jan 28, 9 PM $ 0.467
+0.66%
$ 3.14 million $ 104,468
Jan 28, 8 PM $ 0.464
-0.64%
$ 3.12 million $ 103,311
Jan 28, 7 PM $ 0.466
+0.90%
$ 3.14 million $ 100,760
Jan 28, 6 PM $ 0.462
-0.65%
$ 3.11 million $ 100,035
Jan 28, 5 PM $ 0.465
+1.08%
$ 3.13 million $ 100,677
Jan 28, 4 PM $ 0.46
+2.53%
$ 3.1 million $ 89,280
Jan 28, 3 PM $ 0.449
+0.02%
$ 3.02 million $ 83,003
Jan 28, 2 PM $ 0.449
+0.37%
$ 3.02 million $ 82,039
Jan 28, 1 PM $ 0.447
+0.00%
$ 3.01 million $ 80,920
Jan 28, 12 PM $ 0.447
+1.93%
$ 3.01 million $ 80,560
Jan 28, 11 AM $ 0.439
+1.16%
$ 2.95 million $ 73,888
Jan 28, 10 AM $ 0.434
-0.06%
$ 2.92 million $ 64,065
Jan 28, 9 AM $ 0.434
+0.02%
$ 2.92 million $ 64,621
Jan 28, 8 AM $ 0.434
+0.06%
$ 2.92 million $ 65,240
Jan 28, 7 AM $ 0.434
+0.00%
$ 2.92 million $ 65,764
Jan 28, 6 AM $ 0.434
-0.17%
$ 2.92 million $ 66,096
Jan 28, 5 AM $ 0.434
+0.11%
$ 2.92 million $ 65,681
Jan 28, 4 AM $ 0.434
-0.13%
$ 2.92 million $ 66,389
Jan 28, 3 AM $ 0.435
+0.16%
$ 2.92 million $ 67,134
Jan 28, 2 AM $ 0.434
+1.86%
$ 2.92 million $ 66,636
Jan 28, 1 AM $ 0.426
+0.05%
$ 2.87 million $ 10,540
Jan 28, 12 AM $ 0.426
-0.85%
$ 2.86 million $ 9,908
Jan 27, 11 PM $ 0.429
-0.03%
$ 2.89 million $ 12,770
Jan 27, 10 PM $ 0.43
+0.63%
$ 2.89 million $ 11,527
Jan 27, 9 PM $ 0.427
-0.26%
$ 2.87 million $ 10,507
Jan 27, 8 PM $ 0.428
-0.15%
$ 2.88 million $ 15,023
Jan 27, 7 PM $ 0.429
+0.13%
$ 2.88 million $ 12,124
Jan 27, 6 PM $ 0.428
+0.00%
$ 2.88 million $ 8,542
Jan 27, 5 PM $ 0.428
-0.16%
$ 2.88 million $ 8,525
Jan 27, 4 PM $ 0.429
+0.01%
$ 2.88 million $ 13,034
Jan 27, 3 PM $ 0.429
+0.10%
$ 2.88 million $ 12,879
Jan 27, 2 PM $ 0.428
-0.03%
$ 2.88 million $ 9,697
Jan 27, 1 PM $ 0.428
-0.01%
$ 2.88 million $ 11,479
Jan 27, 12 PM $ 0.428
+0.00%
$ 2.88 million $ 11,936
Jan 27, 11 AM $ 0.428
+0.01%
$ 2.88 million $ 11,952
Jan 27, 10 AM $ 0.428
-0.02%
$ 2.88 million $ 11,618
Jan 27, 9 AM $ 0.428
-0.15%
$ 2.88 million $ 12,157