Index Cooperative Historical Data

INDEX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.6
-0.22%
$ 4.04 million $ 71,374
Dec 11, 2 AM $ 0.601
+0.13%
$ 4.04 million $ 71,430
Dec 11, 1 AM $ 0.6
-0.38%
$ 4.04 million $ 75,542
Dec 11, 12 AM $ 0.603
-0.99%
$ 4.05 million $ 76,890
Dec 10, 11 PM $ 0.609
-0.37%
$ 4.09 million $ 78,624
Dec 10, 10 PM $ 0.611
-1.76%
$ 4.11 million $ 80,565
Dec 10, 9 PM $ 0.622
+0.81%
$ 4.18 million $ 83,279
Dec 10, 8 PM $ 0.617
-0.99%
$ 4.15 million $ 83,100
Dec 10, 7 PM $ 0.623
+1.71%
$ 4.19 million $ 84,387
Dec 10, 6 PM $ 0.613
-1.94%
$ 4.13 million $ 84,560
Dec 10, 5 PM $ 0.625
+0.65%
$ 4.2 million $ 88,531
Dec 10, 4 PM $ 0.621
-0.66%
$ 4.18 million $ 109,249
Dec 10, 3 PM $ 0.625
-0.17%
$ 4.2 million $ 106,494
Dec 10, 2 PM $ 0.626
+1.49%
$ 4.21 million $ 106,823
Dec 10, 1 PM $ 0.617
+0.00%
$ 4.15 million $ 105,148
Dec 10, 12 PM $ 0.617
+0.09%
$ 4.15 million $ 104,965
Dec 10, 11 AM $ 0.616
-0.25%
$ 4.14 million $ 104,903
Dec 10, 10 AM $ 0.618
-0.01%
$ 4.15 million $ 105,848
Dec 10, 9 AM $ 0.618
+0.00%
$ 4.16 million $ 105,256
Dec 10, 8 AM $ 0.618
+0.35%
$ 4.16 million $ 105,328
Dec 10, 7 AM $ 0.616
-0.01%
$ 4.14 million $ 103,787
Dec 10, 6 AM $ 0.616
-0.66%
$ 4.13 million $ 102,318
Dec 10, 5 AM $ 0.62
+0.89%
$ 4.17 million $ 134,780
Dec 10, 4 AM $ 0.614
+0.75%
$ 4.13 million $ 134,100
Dec 10, 3 AM $ 0.61
-0.75%
$ 4.1 million $ 132,700
Dec 10, 2 AM $ 0.614
-0.04%
$ 4.13 million $ 133,734
Dec 10, 1 AM $ 0.614
+2.04%
$ 4.13 million $ 129,605
Dec 10, 12 AM $ 0.602
-0.01%
$ 4.05 million $ 125,827
Dec 9, 11 PM $ 0.602
-0.16%
$ 4.05 million $ 124,172
Dec 9, 10 PM $ 0.603
-2.66%
$ 4.06 million $ 121,510
Dec 9, 9 PM $ 0.62
+1.03%
$ 4.17 million $ 120,955
Dec 9, 8 PM $ 0.613
-0.07%
$ 4.13 million $ 120,511
Dec 9, 7 PM $ 0.614
-0.03%
$ 4.13 million $ 119,191
Dec 9, 6 PM $ 0.614
-0.79%
$ 4.13 million $ 119,441
Dec 9, 5 PM $ 0.619
-1.19%
$ 4.16 million $ 114,283
Dec 9, 4 PM $ 0.626
+2.51%
$ 4.21 million $ 101,423
Dec 9, 3 PM $ 0.611
-0.01%
$ 4.11 million $ 96,403
Dec 9, 2 PM $ 0.611
+0.00%
$ 4.11 million $ 97,568
Dec 9, 1 PM $ 0.611
+0.00%
$ 4.11 million $ 97,256
Dec 9, 12 PM $ 0.611
+0.54%
$ 4.11 million $ 97,518
Dec 9, 11 AM $ 0.608
+0.00%
$ 4.09 million $ 96,218
Dec 9, 10 AM $ 0.608
-1.25%
$ 4.09 million $ 96,449
Dec 9, 9 AM $ 0.615
+0.09%
$ 4.14 million $ 98,540
Dec 9, 8 AM $ 0.615
+0.08%
$ 4.14 million $ 98,311
Dec 9, 7 AM $ 0.614
+1.39%
$ 4.13 million $ 97,816
Dec 9, 6 AM $ 0.606
-3.35%
$ 4.08 million $ 95,183
Dec 9, 5 AM $ 0.627
-0.21%
$ 4.22 million $ 63,374
Dec 9, 4 AM $ 0.628
+0.14%
$ 4.22 million $ 62,985
Dec 9, 3 AM $ 0.627
+0.22%
$ 4.22 million $ 63,364
Dec 9, 2 AM $ 0.626
-2.01%
$ 4.21 million $ 63,879