Index Cooperative Historical Data

INDEX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.428
-0.15%
$ 2.88 million $ 12,157
Jan 27, 8 AM $ 0.429
+0.00%
$ 2.89 million $ 77,805
Jan 27, 7 AM $ 0.429
+0.01%
$ 2.89 million $ 77,827
Jan 27, 6 AM $ 0.429
+0.00%
$ 2.89 million $ 77,301
Jan 27, 5 AM $ 0.429
-0.27%
$ 2.89 million $ 77,855
Jan 27, 4 AM $ 0.43
+0.00%
$ 2.89 million $ 77,367
Jan 27, 3 AM $ 0.43
+0.05%
$ 2.89 million $ 79,635
Jan 27, 2 AM $ 0.43
+0.63%
$ 2.89 million $ 79,751
Jan 27, 1 AM $ 0.427
-0.77%
$ 2.88 million $ 80,483
Jan 27, 12 AM $ 0.43
-0.07%
$ 2.89 million $ 82,554
Jan 26, 11 PM $ 0.43
-0.22%
$ 2.89 million $ 78,609
Jan 26, 10 PM $ 0.431
+0.22%
$ 2.9 million $ 80,222
Jan 26, 9 PM $ 0.43
+0.05%
$ 2.9 million $ 82,560
Jan 26, 8 PM $ 0.43
-0.13%
$ 2.89 million $ 96,679
Jan 26, 7 PM $ 0.431
-0.05%
$ 2.9 million $ 184,044
Jan 26, 6 PM $ 0.431
+0.05%
$ 2.9 million $ 209,944
Jan 26, 5 PM $ 0.431
-0.01%
$ 2.89 million $ 215,851
Jan 26, 4 PM $ 0.431
-0.01%
$ 2.9 million $ 216,526
Jan 26, 3 PM $ 0.431
+0.04%
$ 2.9 million $ 216,759
Jan 26, 2 PM $ 0.431
+0.00%
$ 2.9 million $ 215,425
Jan 26, 1 PM $ 0.431
+0.22%
$ 2.9 million $ 213,155
Jan 26, 12 PM $ 0.43
+1.30%
$ 2.89 million $ 212,914
Jan 26, 11 AM $ 0.424
-0.02%
$ 2.85 million $ 209,358
Jan 26, 10 AM $ 0.424
+0.02%
$ 2.85 million $ 208,449
Jan 26, 9 AM $ 0.424
+0.08%
$ 2.85 million $ 209,134
Jan 26, 8 AM $ 0.424
-0.07%
$ 2.85 million $ 200,179
Jan 26, 7 AM $ 0.424
+0.05%
$ 2.85 million $ 199,589
Jan 26, 6 AM $ 0.424
-0.11%
$ 2.85 million $ 199,703
Jan 26, 5 AM $ 0.424
-0.03%
$ 2.85 million $ 200,304
Jan 26, 4 AM $ 0.424
-1.21%
$ 2.85 million $ 200,133
Jan 26, 3 AM $ 0.43
-0.01%
$ 2.89 million $ 200,413
Jan 26, 2 AM $ 0.43
+0.09%
$ 2.89 million $ 200,743
Jan 26, 1 AM $ 0.429
+0.00%
$ 2.89 million $ 200,412
Jan 26, 12 AM $ 0.429
-0.14%
$ 2.89 million $ 198,731
Jan 25, 11 PM $ 0.43
+0.15%
$ 2.89 million $ 198,768
Jan 25, 10 PM $ 0.429
-0.01%
$ 2.89 million $ 197,613
Jan 25, 9 PM $ 0.429
-0.05%
$ 2.89 million $ 197,046
Jan 25, 8 PM $ 0.429
-1.32%
$ 2.89 million $ 183,430
Jan 25, 7 PM $ 0.435
-7.20%
$ 2.93 million $ 99,302
Jan 25, 6 PM $ 0.469
-2.96%
$ 3.15 million $ 69,337
Jan 25, 5 PM $ 0.483
-0.06%
$ 3.25 million $ 60,082
Jan 25, 4 PM $ 0.484
+0.13%
$ 3.25 million $ 59,570
Jan 25, 3 PM $ 0.483
-0.19%
$ 3.26 million $ 59,352
Jan 25, 2 PM $ 0.484
+0.15%
$ 3.25 million $ 58,908
Jan 25, 1 PM $ 0.483
+0.06%
$ 3.25 million $ 58,525
Jan 25, 12 PM $ 0.483
+0.08%
$ 3.24 million $ 58,239
Jan 25, 11 AM $ 0.484
-0.06%
$ 3.25 million $ 58,309
Jan 25, 10 AM $ 0.483
-0.04%
$ 3.25 million $ 58,710
Jan 25, 9 AM $ 0.484
-0.15%
$ 3.25 million $ 58,227
Jan 25, 8 AM $ 0.484
+0.15%
$ 3.25 million $ 58,284