Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.278
+3.00%
$2.78 million $83,663
May 16, 7 AM $0.27
-2.93%
$2.7 million $81,573
May 16, 6 AM $0.278
-0.01%
$2.78 million $83,865
May 16, 5 AM $0.278
-0.01%
$2.78 million $84,955
May 16, 4 AM $0.278
+0.05%
$2.78 million $85,729
May 16, 3 AM $0.278
+2.97%
$2.78 million $88,401
May 16, 2 AM $0.27
-2.92%
$2.7 million $89,369
May 16, 1 AM $0.278
+0.00%
$2.78 million $92,317
May 16, 12 AM $0.278
-0.01%
$2.78 million $92,566
May 15, 11 PM $0.278
-0.03%
$2.78 million $94,243
May 15, 10 PM $0.278
+3.04%
$2.78 million $97,462
May 15, 9 PM $0.27
+0.00%
$2.7 million $92,821
May 15, 8 PM $0.27
-2.91%
$2.7 million $92,677
May 15, 7 PM $0.278
+0.02%
$2.78 million $91,347
May 15, 6 PM $0.278
+0.02%
$2.78 million $94,228
May 15, 5 PM $0.278
+0.04%
$2.78 million $94,358
May 15, 4 PM $0.278
+7.59%
$2.78 million $90,526
May 15, 3 PM $0.258
-4.03%
$2.58 million $69,323
May 15, 2 PM $0.269
-4.06%
$2.69 million $55,392
May 15, 1 PM $0.28
+3.47%
$2.8 million $48,767
May 15, 12 PM $0.271
-3.33%
$2.71 million $53,346
May 15, 11 AM $0.28
-0.01%
$2.8 million $53,715
May 15, 10 AM $0.28
-0.09%
$2.8 million $51,592
May 15, 9 AM $0.281
-3.28%
$2.81 million $37,435
May 15, 8 AM $0.29
+3.39%
$2.9 million $38,809
May 15, 7 AM $0.281
-0.01%
$2.81 million $37,645
May 15, 6 AM $0.281
+0.00%
$2.81 million $35,066
May 15, 5 AM $0.281
+0.00%
$2.81 million $34,858
May 15, 4 AM $0.281
-3.26%
$2.81 million $36,638
May 15, 3 AM $0.29
-3.31%
$2.9 million $39,891
May 15, 2 AM $0.3
+0.00%
$3 million $45,135
May 15, 1 AM $0.3
+3.34%
$3 million $45,508
May 15, 12 AM $0.29
-3.23%
$2.9 million $44,081
May 14, 11 PM $0.3
+2.96%
$3 million $50,413
May 14, 10 PM $0.291
-2.86%
$2.91 million $45,773
May 14, 9 PM $0.3
+3.18%
$3 million $86,841
May 14, 8 PM $0.291
-3.08%
$2.91 million $89,445
May 14, 7 PM $0.3
-2.82%
$3 million $90,909
May 14, 6 PM $0.309
+2.91%
$3.09 million $104,863
May 14, 5 PM $0.3
-2.30%
$3 million $103,114
May 14, 4 PM $0.307
+2.40%
$3.07 million $129,247
May 14, 3 PM $0.3
-2.45%
$3 million $175,795
May 14, 2 PM $0.307
+2.53%
$3.07 million $192,789
May 14, 1 PM $0.3
-2.55%
$3 million $199,671
May 14, 12 PM $0.308
+2.60%
$3.08 million $212,283
May 14, 11 AM $0.3
+0.00%
$3 million $223,629
May 14, 10 AM $0.3
-2.59%
$3 million $229,357
May 14, 9 AM $0.308
+2.66%
$3.08 million $232,382
May 14, 8 AM $0.3
+0.01%
$3 million $227,954
May 14, 7 AM $0.3
-2.54%
$3 million $235,824