Index Cooperative Historical Data

INDEX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.484
+0.15%
$ 3.25 million $ 58,284
Jan 25, 7 AM $ 0.483
+0.06%
$ 3.25 million $ 58,514
Jan 25, 6 AM $ 0.483
-0.08%
$ 3.25 million $ 58,922
Jan 25, 5 AM $ 0.484
-0.09%
$ 3.25 million $ 58,139
Jan 25, 4 AM $ 0.484
+0.10%
$ 3.26 million $ 59,539
Jan 25, 3 AM $ 0.484
-0.11%
$ 3.25 million $ 60,595
Jan 25, 2 AM $ 0.484
+0.32%
$ 3.26 million $ 60,327
Jan 25, 1 AM $ 0.483
+0.07%
$ 3.25 million $ 59,609
Jan 25, 12 AM $ 0.482
-0.03%
$ 3.24 million $ 58,922
Jan 24, 11 PM $ 0.482
-0.45%
$ 3.24 million $ 59,328
Jan 24, 10 PM $ 0.485
+0.36%
$ 3.26 million $ 58,390
Jan 24, 9 PM $ 0.483
-0.40%
$ 3.25 million $ 58,659
Jan 24, 8 PM $ 0.485
+0.26%
$ 3.26 million $ 58,495
Jan 24, 7 PM $ 0.483
+0.31%
$ 3.25 million $ 58,368
Jan 24, 6 PM $ 0.482
-0.45%
$ 3.24 million $ 57,936
Jan 24, 5 PM $ 0.484
+0.00%
$ 3.26 million $ 58,098
Jan 24, 4 PM $ 0.484
+0.15%
$ 3.26 million $ 58,671
Jan 24, 3 PM $ 0.484
+0.02%
$ 3.26 million $ 59,105
Jan 24, 2 PM $ 0.484
+0.28%
$ 3.26 million $ 59,954
Jan 24, 1 PM $ 0.482
-0.37%
$ 3.24 million $ 60,371
Jan 24, 12 PM $ 0.484
+0.11%
$ 3.25 million $ 60,650
Jan 24, 11 AM $ 0.483
+0.06%
$ 3.25 million $ 60,547
Jan 24, 10 AM $ 0.483
-0.09%
$ 3.26 million $ 60,047
Jan 24, 9 AM $ 0.483
+0.06%
$ 3.25 million $ 60,157
Jan 24, 8 AM $ 0.483
+0.10%
$ 3.25 million $ 60,778
Jan 24, 7 AM $ 0.483
-0.12%
$ 3.25 million $ 61,064
Jan 24, 6 AM $ 0.483
-0.29%
$ 3.25 million $ 61,891
Jan 24, 5 AM $ 0.484
+0.13%
$ 3.26 million $ 63,054
Jan 24, 4 AM $ 0.484
+0.19%
$ 3.25 million $ 62,105
Jan 24, 3 AM $ 0.483
-0.09%
$ 3.25 million $ 60,605
Jan 24, 2 AM $ 0.483
-1.83%
$ 3.25 million $ 61,144
Jan 24, 1 AM $ 0.492
+0.02%
$ 3.31 million $ 61,754
Jan 24, 12 AM $ 0.492
-0.22%
$ 3.31 million $ 62,827
Jan 23, 11 PM $ 0.493
+0.11%
$ 3.32 million $ 62,553
Jan 23, 10 PM $ 0.493
-0.11%
$ 3.32 million $ 63,141
Jan 23, 9 PM $ 0.493
+0.23%
$ 3.32 million $ 63,406
Jan 23, 8 PM $ 0.492
+0.11%
$ 3.31 million $ 63,227
Jan 23, 7 PM $ 0.492
-0.13%
$ 3.31 million $ 63,124
Jan 23, 6 PM $ 0.492
+1.98%
$ 3.31 million $ 69,466
Jan 23, 5 PM $ 0.483
-1.48%
$ 3.25 million $ 69,194
Jan 23, 4 PM $ 0.49
-0.15%
$ 3.3 million $ 68,831
Jan 23, 3 PM $ 0.491
-0.11%
$ 3.3 million $ 70,042
Jan 23, 2 PM $ 0.49
-0.18%
$ 3.3 million $ 69,708
Jan 23, 1 PM $ 0.491
+0.23%
$ 3.3 million $ 72,858
Jan 23, 12 PM $ 0.49
-0.42%
$ 3.3 million $ 74,844
Jan 23, 11 AM $ 0.492
-0.15%
$ 3.31 million $ 78,806
Jan 23, 10 AM $ 0.493
+0.19%
$ 3.32 million $ 78,941
Jan 23, 9 AM $ 0.492
+0.24%
$ 3.31 million $ 70,476
Jan 23, 8 AM $ 0.491
-0.29%
$ 3.3 million $ 78,418
Jan 23, 7 AM $ 0.492
-0.23%
$ 3.31 million $ 78,823