Index Cooperative Historical Data

INDEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.639
+0.14%
$ 4.3 million $ 63,338
Dec 9, 12 AM $ 0.638
-0.14%
$ 4.29 million $ 65,024
Dec 8, 11 PM $ 0.639
+0.13%
$ 4.3 million $ 64,010
Dec 8, 10 PM $ 0.638
+0.26%
$ 4.29 million $ 64,213
Dec 8, 9 PM $ 0.636
-0.39%
$ 4.28 million $ 64,019
Dec 8, 8 PM $ 0.639
+0.13%
$ 4.3 million $ 63,157
Dec 8, 7 PM $ 0.638
+0.13%
$ 4.29 million $ 63,120
Dec 8, 6 PM $ 0.637
-0.14%
$ 4.29 million $ 62,912
Dec 8, 5 PM $ 0.638
+0.03%
$ 4.29 million $ 65,075
Dec 8, 4 PM $ 0.638
-0.02%
$ 4.3 million $ 64,886
Dec 8, 3 PM $ 0.638
+0.05%
$ 4.29 million $ 64,083
Dec 8, 2 PM $ 0.638
-0.13%
$ 4.29 million $ 62,760
Dec 8, 1 PM $ 0.639
+0.17%
$ 4.3 million $ 63,297
Dec 8, 12 PM $ 0.637
+0.00%
$ 4.29 million $ 62,988
Dec 8, 11 AM $ 0.637
-0.08%
$ 4.28 million $ 63,602
Dec 8, 10 AM $ 0.637
+0.00%
$ 4.29 million $ 63,634
Dec 8, 9 AM $ 0.637
-0.24%
$ 4.29 million $ 62,893
Dec 8, 8 AM $ 0.639
+1.55%
$ 4.3 million $ 63,311
Dec 8, 7 AM $ 0.629
-1.48%
$ 4.23 million $ 63,797
Dec 8, 6 AM $ 0.638
+0.00%
$ 4.29 million $ 63,785
Dec 8, 5 AM $ 0.638
-0.27%
$ 4.29 million $ 63,793
Dec 8, 4 AM $ 0.64
+0.05%
$ 4.3 million $ 62,881
Dec 8, 3 AM $ 0.64
+0.11%
$ 4.3 million $ 65,052
Dec 8, 2 AM $ 0.639
+0.00%
$ 4.3 million $ 65,141
Dec 8, 1 AM $ 0.639
-0.17%
$ 4.3 million $ 65,640
Dec 8, 12 AM $ 0.64
-0.09%
$ 4.3 million $ 68,756
Dec 7, 11 PM $ 0.641
+0.49%
$ 4.31 million $ 77,769
Dec 7, 10 PM $ 0.638
+0.00%
$ 4.29 million $ 78,828
Dec 7, 9 PM $ 0.638
+0.12%
$ 4.3 million $ 79,094
Dec 7, 8 PM $ 0.637
+0.14%
$ 4.28 million $ 80,282
Dec 7, 7 PM $ 0.636
-0.81%
$ 4.28 million $ 87,520
Dec 7, 6 PM $ 0.641
+0.94%
$ 4.31 million $ 91,159
Dec 7, 5 PM $ 0.635
-0.01%
$ 4.28 million $ 85,242
Dec 7, 4 PM $ 0.635
-0.17%
$ 4.27 million $ 85,377
Dec 7, 3 PM $ 0.636
+0.79%
$ 4.28 million $ 90,737
Dec 7, 2 PM $ 0.631
+0.17%
$ 4.25 million $ 97,507
Dec 7, 1 PM $ 0.63
-1.42%
$ 4.24 million $ 101,882
Dec 7, 12 PM $ 0.639
+0.81%
$ 4.3 million $ 108,328
Dec 7, 11 AM $ 0.634
-0.72%
$ 4.27 million $ 107,073
Dec 7, 10 AM $ 0.639
+0.73%
$ 4.3 million $ 107,534
Dec 7, 9 AM $ 0.634
-0.08%
$ 4.27 million $ 108,545
Dec 7, 8 AM $ 0.635
-0.01%
$ 4.27 million $ 109,518
Dec 7, 7 AM $ 0.635
-0.57%
$ 4.27 million $ 109,791
Dec 7, 6 AM $ 0.638
-0.16%
$ 4.29 million $ 110,232
Dec 7, 5 AM $ 0.639
+0.75%
$ 4.3 million $ 110,608
Dec 7, 4 AM $ 0.635
+2.64%
$ 4.27 million $ 110,369
Dec 7, 3 AM $ 0.618
-0.67%
$ 4.16 million $ 107,126
Dec 7, 2 AM $ 0.622
+0.00%
$ 4.19 million $ 130,579
Dec 7, 1 AM $ 0.622
-0.99%
$ 4.19 million $ 131,615
Dec 7, 12 AM $ 0.629
-1.45%
$ 4.23 million $ 130,244