Index Cooperative Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.254
-2.24%
$ 2.54 million $ 8,561
May 29, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 8,744
May 29, 3 PM $ 0.26
+2.32%
$ 2.6 million $ 8,990
May 29, 2 PM $ 0.254
+0.91%
$ 2.54 million $ 8,721
May 29, 1 PM $ 0.252
-3.11%
$ 2.52 million $ 18,817
May 29, 12 PM $ 0.26
+0.00%
$ 2.6 million $ 19,461
May 29, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 19,469
May 29, 10 AM $ 0.26
+0.00%
$ 2.6 million $ 19,469
May 29, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 19,454
May 29, 8 AM $ 0.26
-0.02%
$ 2.6 million $ 19,454
May 29, 7 AM $ 0.26
+0.02%
$ 2.6 million $ 12,383
May 29, 6 AM $ 0.26
-0.02%
$ 2.6 million $ 20,126
May 29, 5 AM $ 0.26
+0.02%
$ 2.6 million $ 12,390
May 29, 4 AM $ 0.26
+0.00%
$ 2.6 million $ 20,337
May 29, 3 AM $ 0.26
+0.00%
$ 2.6 million $ 20,810
May 29, 2 AM $ 0.26
+0.00%
$ 2.6 million $ 20,963
May 29, 1 AM $ 0.26
-0.01%
$ 2.6 million $ 20,893
May 29, 12 AM $ 0.26
+0.01%
$ 2.6 million $ 13,944
May 28, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 17,615
May 28, 10 PM $ 0.26
+0.00%
$ 2.6 million $ 19,294
May 28, 9 PM $ 0.26
+2.97%
$ 2.6 million $ 19,305
May 28, 8 PM $ 0.253
-2.86%
$ 2.53 million $ 15,108
May 28, 7 PM $ 0.26
+0.00%
$ 2.6 million $ 11,060
May 28, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 7,636
May 28, 5 PM $ 0.26
+0.00%
$ 2.6 million $ 9,165
May 28, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 13,191
May 28, 3 PM $ 0.26
+0.00%
$ 2.6 million $ 12,991
May 28, 2 PM $ 0.26
-3.70%
$ 2.6 million $ 16,938
May 28, 1 PM $ 0.27
+3.85%
$ 2.7 million $ 18,703
May 28, 12 PM $ 0.26
+0.00%
$ 2.6 million $ 18,759
May 28, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 18,758
May 28, 10 AM $ 0.26
+0.00%
$ 2.6 million $ 18,783
May 28, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 16,770
May 28, 8 AM $ 0.26
-3.70%
$ 2.6 million $ 19,224
May 28, 7 AM $ 0.27
+0.00%
$ 2.7 million $ 18,251
May 28, 6 AM $ 0.27
+0.00%
$ 2.7 million $ 18,585
May 28, 5 AM $ 0.27
+3.85%
$ 2.7 million $ 18,626
May 28, 4 AM $ 0.26
-0.03%
$ 2.6 million $ 19,613
May 28, 3 AM $ 0.26
+0.03%
$ 2.6 million $ 27,059
May 28, 2 AM $ 0.26
-3.70%
$ 2.6 million $ 27,125
May 28, 1 AM $ 0.27
+3.81%
$ 2.7 million $ 28,616
May 28, 12 AM $ 0.26
+0.01%
$ 2.6 million $ 60,906
May 27, 11 PM $ 0.26
+0.00%
$ 2.6 million $ 66,689
May 27, 10 PM $ 0.26
+0.00%
$ 2.6 million $ 65,990
May 27, 9 PM $ 0.26
-3.67%
$ 2.6 million $ 66,694
May 27, 8 PM $ 0.27
+1.69%
$ 2.7 million $ 69,906
May 27, 7 PM $ 0.266
-2.32%
$ 2.66 million $ 94,861
May 27, 6 PM $ 0.272
+2.41%
$ 2.72 million $ 102,265
May 27, 5 PM $ 0.265
-0.09%
$ 2.65 million $ 98,244
May 27, 4 PM $ 0.266
-2.32%
$ 2.66 million $ 94,219