Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.273
+0.09%
$2.73 million $24,174
Sep 20, 10 AM $0.273
-0.13%
$2.73 million $24,185
Sep 20, 9 AM $0.273
+2.59%
$2.73 million $20,863
Sep 20, 8 AM $0.266
-2.49%
$2.66 million $23,431
Sep 20, 7 AM $0.273
+0.00%
$2.73 million $21,941
Sep 20, 6 AM $0.273
+0.00%
$2.73 million $16,040
Sep 20, 5 AM $0.273
+0.00%
$2.73 million $15,991
Sep 20, 4 AM $0.273
+0.13%
$2.73 million $15,822
Sep 20, 3 AM $0.272
-0.96%
$2.72 million $15,971
Sep 20, 2 AM $0.275
+2.42%
$2.75 million $13,264
Sep 20, 1 AM $0.269
-0.48%
$2.69 million $12,579
Sep 20, 12 AM $0.27
-1.06%
$2.7 million $12,752
Sep 19, 11 PM $0.273
-0.07%
$2.73 million $12,662
Sep 19, 10 PM $0.273
-2.09%
$2.73 million $12,493
Sep 19, 9 PM $0.279
+0.62%
$2.79 million $12,184
Sep 19, 8 PM $0.277
+0.47%
$2.77 million $13,633
Sep 19, 7 PM $0.276
+0.84%
$2.76 million $11,646
Sep 19, 6 PM $0.273
+1.62%
$2.73 million $13,418
Sep 19, 5 PM $0.269
+0.20%
$2.69 million $17,849
Sep 19, 4 PM $0.269
-0.11%
$2.69 million $18,591
Sep 19, 3 PM $0.269
+0.30%
$2.69 million $19,578
Sep 19, 2 PM $0.268
+0.18%
$2.68 million $19,457
Sep 19, 1 PM $0.268
+0.00%
$2.68 million $19,589
Sep 19, 12 PM $0.268
+0.00%
$2.68 million $19,451
Sep 19, 11 AM $0.268
-0.19%
$2.68 million $19,276
Sep 19, 10 AM $0.268
-0.05%
$2.68 million $19,424
Sep 19, 9 AM $0.268
+0.09%
$2.68 million $19,368
Sep 19, 8 AM $0.268
+0.00%
$2.68 million $12,732
Sep 19, 7 AM $0.268
-0.33%
$2.68 million $12,729
Sep 19, 6 AM $0.269
+0.34%
$2.69 million $21,375
Sep 19, 5 AM $0.268
+0.64%
$2.68 million $21,441
Sep 19, 4 AM $0.266
+0.00%
$2.66 million $26,080
Sep 19, 3 AM $0.266
-0.11%
$2.66 million $26,363
Sep 19, 2 AM $0.267
+0.26%
$2.67 million $26,492
Sep 19, 1 AM $0.266
-0.22%
$2.66 million $29,272
Sep 19, 12 AM $0.267
-0.20%
$2.67 million $23,929
Sep 18, 11 PM $0.267
+0.17%
$2.67 million $23,827
Sep 18, 10 PM $0.267
+1.86%
$2.67 million $27,087
Sep 18, 9 PM $0.262
-0.24%
$2.62 million $25,068
Sep 18, 8 PM $0.262
-1.18%
$2.62 million $25,426
Sep 18, 7 PM $0.265
+1.86%
$2.65 million $24,448
Sep 18, 6 PM $0.261
+2.59%
$2.61 million $21,757
Sep 18, 5 PM $0.254
-0.03%
$2.54 million $14,386
Sep 18, 4 PM $0.254
+1.87%
$2.54 million $13,979
Sep 18, 3 PM $0.249
+0.02%
$2.49 million $12,998
Sep 18, 2 PM $0.249
+0.40%
$2.49 million $12,749
Sep 18, 1 PM $0.248
-0.56%
$2.48 million $13,306
Sep 18, 12 PM $0.25
+0.51%
$2.5 million $13,305
Sep 18, 11 AM $0.249
-0.26%
$2.49 million $14,624
Sep 18, 10 AM $0.249
+0.08%
$2.49 million $14,090