Index Cooperative Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.00913
+1.11%
$ 91,256 $ 145,326
Jul 31, 3 PM $ 0.00903
-1.11%
$ 90,259 $ 145,333
Jul 31, 2 PM $ 0.00913
-9.05%
$ 91,285 $ 146,206
Jul 31, 1 PM $ 0.01
-2.67%
$ 100,354 $ 146,589
Jul 31, 12 PM $ 0.0103
+4.80%
$ 103,101 $ 143,211
Jul 31, 11 AM $ 0.00984
+0.31%
$ 98,402 $ 141,078
Jul 31, 10 AM $ 0.00982
+1.93%
$ 98,153 $ 140,274
Jul 31, 9 AM $ 0.00963
+0.01%
$ 96,267 $ 140,283
Jul 31, 8 AM $ 0.00963
-2.16%
$ 96,282 $ 141,347
Jul 31, 7 AM $ 0.00983
+0.67%
$ 98,346 $ 143,021
Jul 31, 6 AM $ 0.00976
-4.08%
$ 97,648 $ 145,231
Jul 31, 5 AM $ 0.0102
-5.43%
$ 101,787 $ 145,027
Jul 31, 4 AM $ 0.0108
+21.78%
$ 107,671 $ 146,029
Jul 31, 3 AM $ 0.00885
-3.77%
$ 88,459 $ 142,290
Jul 31, 2 AM $ 0.00919
-96.40%
$ 91,896 $ 141,560
Jul 31, 1 AM $ 0.255
+0.28%
$ 2.55 million $ 5,421
Jul 31, 12 AM $ 0.254
+3,470.63%
$ 2.54 million $ 5,368
Jul 30, 11 PM $ 0.00712
-2.65%
$ 71,222 $ 132,468
Jul 30, 10 PM $ 0.00732
+1.09%
$ 73,170 $ 131,995
Jul 30, 9 PM $ 0.00724
-3.26%
$ 72,396 $ 132,893
Jul 30, 8 PM $ 0.00748
+1.79%
$ 74,802 $ 137,573
Jul 30, 7 PM $ 0.00735
+7.46%
$ 73,504 $ 142,458
Jul 30, 6 PM $ 0.00684
-1.12%
$ 68,415 $ 144,123
Jul 30, 5 PM $ 0.00692
+3.63%
$ 69,230 $ 143,932
Jul 30, 4 PM $ 0.00668
-4.59%
$ 66,796 $ 142,545
Jul 30, 3 PM $ 0.007
-2.78%
$ 69,998 $ 142,274
Jul 30, 2 PM $ 0.0072
+0.92%
$ 72,007 $ 141,286
Jul 30, 1 PM $ 0.00713
+3.52%
$ 71,303 $ 141,745
Jul 30, 12 PM $ 0.00689
+0.02%
$ 68,913 $ 143,367
Jul 30, 11 AM $ 0.00689
-1.53%
$ 68,889 $ 142,557
Jul 30, 10 AM $ 0.007
-5.93%
$ 69,970 $ 143,293
Jul 30, 9 AM $ 0.00744
+9.41%
$ 74,391 $ 143,063
Jul 30, 8 AM $ 0.0068
+2.14%
$ 67,995 $ 142,659
Jul 30, 7 AM $ 0.00666
-9.02%
$ 66,572 $ 140,257
Jul 30, 6 AM $ 0.00732
-0.01%
$ 73,159 $ 138,993
Jul 30, 5 AM $ 0.00732
+0.47%
$ 73,165 $ 142,605
Jul 30, 4 AM $ 0.00728
-97.22%
$ 72,847 $ 145,957
Jul 30, 3 AM $ 0.262
+0.00%
$ 2.62 million $ 2,998
Jul 30, 2 AM $ 0.262
-0.04%
$ 2.62 million $ 2,945
Jul 30, 1 AM $ 0.263
+0.00%
$ 2.63 million $ 2,704
Jul 30, 12 AM $ 0.263
+0.11%
$ 2.63 million $ 2,704
Jul 29, 11 PM $ 0.262
+0.00%
$ 2.62 million $ 2,682
Jul 29, 10 PM $ 0.262
-0.34%
$ 2.62 million $ 2,682
Jul 29, 9 PM $ 0.263
+4,217.32%
$ 2.63 million $ 2,672
Jul 29, 8 PM $ 0.00609
-4.36%
$ 60,914 $ 147,134
Jul 29, 7 PM $ 0.00636
-8.22%
$ 63,631 $ 143,466
Jul 29, 6 PM $ 0.00693
-5.08%
$ 69,287 $ 140,665
Jul 29, 5 PM $ 0.00731
+6.13%
$ 73,080 $ 140,638
Jul 29, 4 PM $ 0.00688
+1.70%
$ 68,818 $ 145,119
Jul 29, 3 PM $ 0.00677
+1.44%
$ 67,693 $ 150,505