Index Cooperative Historical Data

INDEX Page 7
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.259
+0.00%
$ 2.59 million $ 37,160
5:07 AM $ 0.259
+3.07%
$ 2.59 million $ 36,054
5:06 AM $ 0.252
+0.00%
$ 2.59 million $ 36,054
5:05 AM $ 0.252
+0.00%
$ 2.59 million $ 36,054
5:04 AM $ 0.252
+0.00%
$ 2.52 million $ 36,054
5:03 AM $ 0.252
+0.00%
$ 2.52 million $ 36,054
5:02 AM $ 0.252
+0.00%
$ 2.52 million $ 36,054
5:01 AM $ 0.252
+0.01%
$ 2.52 million $ 36,054
5:00 AM $ 0.252
+0.00%
$ 2.52 million $ 36,532
4:59 AM $ 0.252
-0.09%
$ 2.52 million $ 37,978
4:58 AM $ 0.252
+0.00%
$ 2.52 million $ 37,978
4:57 AM $ 0.252
+0.00%
$ 2.52 million $ 37,978
4:56 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:55 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:54 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:53 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:52 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:51 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:50 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:49 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:48 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:47 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:46 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:45 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:44 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:43 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:42 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:41 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:40 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:39 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:38 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:37 AM $ 0.252
+0.01%
$ 2.52 million $ 38,080
4:36 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:35 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:34 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:33 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:32 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:31 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:30 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:29 AM $ 0.252
+0.00%
$ 2.52 million $ 38,575
4:28 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:27 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:26 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:25 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:24 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:23 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:22 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:21 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:20 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:19 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829