Index Cooperative Historical Data

INDEX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.492
-0.23%
$ 3.31 million $ 78,823
Jan 23, 6 AM $ 0.493
+0.18%
$ 3.32 million $ 79,247
Jan 23, 5 AM $ 0.492
+0.41%
$ 3.31 million $ 77,439
Jan 23, 4 AM $ 0.49
+0.75%
$ 3.3 million $ 77,071
Jan 23, 3 AM $ 0.487
-0.02%
$ 3.27 million $ 77,493
Jan 23, 2 AM $ 0.487
+0.15%
$ 3.28 million $ 79,431
Jan 23, 1 AM $ 0.486
+0.17%
$ 3.27 million $ 71,400
Jan 23, 12 AM $ 0.485
-0.26%
$ 3.26 million $ 72,876
Jan 22, 11 PM $ 0.487
-0.04%
$ 3.27 million $ 72,754
Jan 22, 10 PM $ 0.487
+0.04%
$ 3.27 million $ 87,473
Jan 22, 9 PM $ 0.487
+0.07%
$ 3.27 million $ 86,755
Jan 22, 8 PM $ 0.486
+0.09%
$ 3.27 million $ 87,116
Jan 22, 7 PM $ 0.486
+0.00%
$ 3.27 million $ 86,503
Jan 22, 6 PM $ 0.486
+0.01%
$ 3.27 million $ 95,199
Jan 22, 5 PM $ 0.486
-0.26%
$ 3.27 million $ 94,751
Jan 22, 4 PM $ 0.487
+0.13%
$ 3.27 million $ 97,142
Jan 22, 3 PM $ 0.486
-0.25%
$ 3.27 million $ 96,201
Jan 22, 2 PM $ 0.487
+0.15%
$ 3.28 million $ 96,680
Jan 22, 1 PM $ 0.487
+0.12%
$ 3.27 million $ 95,722
Jan 22, 12 PM $ 0.486
+0.93%
$ 3.27 million $ 92,514
Jan 22, 11 AM $ 0.482
-0.39%
$ 3.24 million $ 90,486
Jan 22, 10 AM $ 0.483
+0.33%
$ 3.25 million $ 90,111
Jan 22, 9 AM $ 0.482
-1.03%
$ 3.24 million $ 90,850
Jan 22, 8 AM $ 0.487
+0.37%
$ 3.28 million $ 91,160
Jan 22, 7 AM $ 0.485
-1.30%
$ 3.26 million $ 91,248
Jan 22, 6 AM $ 0.491
+0.00%
$ 3.31 million $ 90,753
Jan 22, 5 AM $ 0.491
-0.22%
$ 3.31 million $ 90,957
Jan 22, 4 AM $ 0.493
+0.00%
$ 3.31 million $ 91,218
Jan 22, 3 AM $ 0.493
+0.04%
$ 3.31 million $ 91,025
Jan 22, 2 AM $ 0.492
-0.10%
$ 3.31 million $ 88,697
Jan 22, 1 AM $ 0.493
+0.02%
$ 3.32 million $ 89,505
Jan 22, 12 AM $ 0.493
-0.54%
$ 3.31 million $ 89,952
Jan 21, 11 PM $ 0.496
-1.73%
$ 3.33 million $ 89,555
Jan 21, 10 PM $ 0.505
-0.09%
$ 3.4 million $ 80,021
Jan 21, 9 PM $ 0.505
-0.63%
$ 3.4 million $ 88,376
Jan 21, 8 PM $ 0.509
+0.20%
$ 3.42 million $ 89,820
Jan 21, 7 PM $ 0.508
+0.61%
$ 3.42 million $ 90,341
Jan 21, 6 PM $ 0.505
-0.07%
$ 3.39 million $ 82,897
Jan 21, 5 PM $ 0.505
-0.59%
$ 3.4 million $ 85,460
Jan 21, 4 PM $ 0.508
+0.05%
$ 3.42 million $ 87,674
Jan 21, 3 PM $ 0.508
+0.03%
$ 3.42 million $ 89,296
Jan 21, 2 PM $ 0.508
+0.48%
$ 3.41 million $ 88,814
Jan 21, 1 PM $ 0.505
+0.09%
$ 3.39 million $ 89,294
Jan 21, 12 PM $ 0.505
+0.34%
$ 3.39 million $ 88,851
Jan 21, 11 AM $ 0.503
-0.33%
$ 3.39 million $ 88,975
Jan 21, 10 AM $ 0.505
-0.06%
$ 3.39 million $ 90,460
Jan 21, 9 AM $ 0.505
+0.03%
$ 3.4 million $ 89,735
Jan 21, 8 AM $ 0.505
+0.21%
$ 3.4 million $ 89,586
Jan 21, 7 AM $ 0.504
-0.03%
$ 3.39 million $ 89,650
Jan 21, 6 AM $ 0.503
-0.86%
$ 3.38 million $ 89,590