Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.308
-0.03%
$3.08 million $247,345
May 14, 5 AM $0.308
-0.03%
$3.08 million $278,475
May 14, 4 AM $0.308
+0.00%
$3.08 million $294,984
May 14, 3 AM $0.308
+5.75%
$3.08 million $295,691
May 14, 2 AM $0.291
-0.04%
$2.91 million $275,059
May 14, 1 AM $0.291
-2.67%
$2.91 million $281,858
May 14, 12 AM $0.299
+2.66%
$2.99 million $300,140
May 13, 11 PM $0.291
-2.59%
$2.91 million $354,343
May 13, 10 PM $0.299
-6.44%
$2.99 million $386,679
May 13, 9 PM $0.32
+2.55%
$3.2 million $449,520
May 13, 8 PM $0.312
-0.03%
$3.12 million $484,263
May 13, 7 PM $0.312
-7.79%
$3.12 million $532,676
May 13, 6 PM $0.338
+2.56%
$3.38 million $633,734
May 13, 5 PM $0.33
-0.83%
$3.3 million $680,460
May 13, 4 PM $0.332
+11.60%
$3.32 million $788,848
May 13, 3 PM $0.298
+2.79%
$2.98 million $818,181
May 13, 2 PM $0.29
+1.97%
$2.9 million $834,002
May 13, 1 PM $0.292
-6.09%
$2.92 million $825,101
May 13, 12 PM $0.311
-0.01%
$3.11 million $900,803
May 13, 11 AM $0.311
-2.80%
$3.11 million $937,670
May 13, 10 AM $0.32
+2.54%
$3.2 million $982,772
May 13, 9 AM $0.312
+0.01%
$3.12 million $991,601
May 13, 8 AM $0.312
-0.08%
$3.12 million $1.01 million
May 13, 7 AM $0.312
-2.45%
$3.12 million $1.09 million
May 13, 6 AM $0.32
-5.85%
$3.2 million $1.14 million
May 13, 5 AM $0.34
-5.49%
$3.4 million $1.19 million
May 13, 4 AM $0.36
-0.01%
$3.6 million $1.28 million
May 13, 3 AM $0.36
-2.18%
$3.6 million $1.38 million
May 13, 2 AM $0.368
+4.46%
$3.68 million $1.47 million
May 13, 1 AM $0.352
-0.37%
$3.52 million $1.46 million
May 13, 12 AM $0.354
-9.83%
$2.38 million $1.49 million
May 12, 11 PM $0.392
-9.11%
$2.64 million $1.55 million
May 12, 10 PM $0.431
+10.54%
$2.9 million $1.65 million
May 12, 9 PM $0.39
+0.84%
$2.63 million $1.42 million
May 12, 8 PM $0.387
+0.03%
$2.6 million $389
May 12, 4 PM $0.38
+0.25%
$2.56 million $175,950
May 12, 3 PM $0.379
+18.16%
$2.55 million $811,477
May 12, 2 PM $0.321
-8.50%
$2.16 million $658,923
May 12, 1 PM $0.337
-5.64%
$2.27 million $641,911
May 12, 12 PM $0.357
+5.79%
$2.4 million $674,074
May 12, 11 AM $0.338
+8.18%
$2.27 million $130,006
May 12, 10 AM $0.312
-5.66%
$2.1 million $532,714
May 12, 9 AM $0.331
-10.46%
$2.22 million $557,445
May 12, 8 AM $0.369
-14.37%
$2.48 million $117,392
May 12, 7 AM $0.431
+2.65%
$2.9 million $534,837
May 12, 6 AM $0.42
+2.01%
$2.83 million $486,672
May 12, 5 AM $0.412
+5.76%
$2.77 million $421,178
May 12, 4 AM $0.358
-0.36%
$2.41 million $251,969
May 12, 3 AM $0.36
+0.78%
$2.42 million $238,103
May 12, 2 AM $0.348
+3.45%
$2.34 million $23,679