Index Cooperative Historical Data

INDEX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.503
-0.86%
$ 3.38 million $ 89,590
Jan 21, 5 AM $ 0.507
+0.43%
$ 3.41 million $ 90,160
Jan 21, 4 AM $ 0.505
-0.53%
$ 3.39 million $ 89,819
Jan 21, 3 AM $ 0.508
+0.58%
$ 3.42 million $ 90,472
Jan 21, 2 AM $ 0.505
-0.05%
$ 3.39 million $ 89,901
Jan 21, 1 AM $ 0.505
+0.43%
$ 3.4 million $ 89,803
Jan 21, 12 AM $ 0.503
-0.32%
$ 3.38 million $ 89,748
Jan 20, 11 PM $ 0.504
-0.48%
$ 3.39 million $ 88,516
Jan 20, 10 PM $ 0.507
-1.66%
$ 3.4 million $ 81,782
Jan 20, 9 PM $ 0.515
+0.65%
$ 3.46 million $ 90,603
Jan 20, 8 PM $ 0.512
+0.03%
$ 3.44 million $ 89,179
Jan 20, 7 PM $ 0.512
-0.03%
$ 3.44 million $ 88,442
Jan 20, 6 PM $ 0.512
+0.75%
$ 3.44 million $ 87,237
Jan 20, 5 PM $ 0.508
-0.07%
$ 3.42 million $ 84,560
Jan 20, 4 PM $ 0.509
+0.62%
$ 3.42 million $ 82,363
Jan 20, 3 PM $ 0.506
+0.01%
$ 3.4 million $ 80,984
Jan 20, 2 PM $ 0.505
+0.11%
$ 3.4 million $ 78,790
Jan 20, 1 PM $ 0.505
+0.08%
$ 3.4 million $ 80,280
Jan 20, 12 PM $ 0.504
-0.15%
$ 3.39 million $ 80,725
Jan 20, 11 AM $ 0.505
+0.14%
$ 3.4 million $ 82,367
Jan 20, 10 AM $ 0.504
-0.08%
$ 3.39 million $ 81,450
Jan 20, 9 AM $ 0.505
-0.46%
$ 3.4 million $ 81,325
Jan 20, 8 AM $ 0.507
+0.51%
$ 3.41 million $ 82,278
Jan 20, 7 AM $ 0.504
-1.36%
$ 3.39 million $ 82,312
Jan 20, 6 AM $ 0.511
+0.04%
$ 3.44 million $ 82,055
Jan 20, 5 AM $ 0.511
+0.27%
$ 3.44 million $ 81,312
Jan 20, 4 AM $ 0.51
+0.29%
$ 3.42 million $ 81,541
Jan 20, 3 AM $ 0.509
+0.32%
$ 3.42 million $ 82,266
Jan 20, 2 AM $ 0.507
-0.29%
$ 3.41 million $ 82,082
Jan 20, 1 AM $ 0.509
-0.01%
$ 3.42 million $ 82,266
Jan 20, 12 AM $ 0.509
+0.32%
$ 3.42 million $ 82,687
Jan 19, 11 PM $ 0.507
-0.20%
$ 3.41 million $ 107,569
Jan 19, 10 PM $ 0.508
+3.78%
$ 3.42 million $ 105,788
Jan 19, 9 PM $ 0.49
-0.05%
$ 3.29 million $ 90,691
Jan 19, 8 PM $ 0.49
-0.18%
$ 3.3 million $ 91,134
Jan 19, 7 PM $ 0.491
-0.05%
$ 3.3 million $ 90,963
Jan 19, 6 PM $ 0.491
+0.38%
$ 3.3 million $ 90,773
Jan 19, 5 PM $ 0.489
-0.48%
$ 3.3 million $ 91,294
Jan 19, 4 PM $ 0.492
+0.03%
$ 3.31 million $ 91,320
Jan 19, 3 PM $ 0.491
+0.32%
$ 3.31 million $ 91,931
Jan 19, 2 PM $ 0.49
+0.07%
$ 3.29 million $ 91,532
Jan 19, 1 PM $ 0.489
-1.37%
$ 3.29 million $ 89,592
Jan 19, 12 PM $ 0.498
+0.70%
$ 3.34 million $ 89,212
Jan 19, 11 AM $ 0.494
+0.00%
$ 3.32 million $ 88,222
Jan 19, 10 AM $ 0.494
-1.47%
$ 3.33 million $ 88,293
Jan 19, 9 AM $ 0.501
-0.09%
$ 3.36 million $ 90,288
Jan 19, 8 AM $ 0.502
+0.09%
$ 3.37 million $ 89,540
Jan 19, 7 AM $ 0.501
-0.23%
$ 3.37 million $ 90,208
Jan 19, 6 AM $ 0.502
+0.32%
$ 3.38 million $ 90,823
Jan 19, 5 AM $ 0.501
-0.04%
$ 3.37 million $ 91,550