Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.348
+3.45%
$2.34 million $23,679
May 12, 1 AM $0.302
+4.25%
$2.03 million $82,981
May 12, 12 AM $0.289
+0.00%
$1.95 million $52,332
May 11, 11 PM $0.289
+3.36%
$1.95 million $52,301
May 11, 10 PM $0.28
+0.00%
$1.88 million $48,349
May 11, 9 PM $0.28
+0.00%
$1.88 million $48,024
May 11, 8 PM $0.28
+0.00%
$1.88 million $47,859
May 11, 7 PM $0.28
+0.00%
$1.88 million $42,014
May 11, 6 PM $0.28
+0.03%
$1.88 million $41,341
May 11, 5 PM $0.28
+0.00%
$1.88 million $21,964
May 11, 4 PM $0.28
+3.13%
$1.88 million $21,544
May 11, 3 PM $0.271
+0.00%
$1.82 million $20,809
May 11, 2 PM $0.271
+0.46%
$1.82 million $20,805
May 11, 1 PM $0.27
+0.03%
$1.82 million $17,824
May 11, 12 PM $0.27
+0.21%
$1.82 million $3,811
May 11, 11 AM $0.269
-3.04%
$1.81 million $3,540
May 11, 10 AM $0.278
+3.05%
$1.87 million $5,949
May 11, 9 AM $0.27
+0.00%
$1.81 million $5,769
May 11, 8 AM $0.27
+0.00%
$1.81 million $5,749
May 11, 7 AM $0.27
+0.00%
$1.81 million $5,749
May 11, 6 AM $0.27
+0.00%
$1.81 million $5,726
May 11, 5 AM $0.27
-0.02%
$1.81 million $5,726
May 11, 4 AM $0.27
-0.01%
$1.81 million $6,320
May 11, 3 AM $0.27
-2.29%
$1.81 million $6,310
May 11, 2 AM $0.276
+2.41%
$1.86 million $8,311
May 11, 1 AM $0.27
-2.86%
$1.81 million $11,060
May 11, 12 AM $0.277
+2.90%
$1.87 million $13,109
May 10, 11 PM $0.27
+0.00%
$1.81 million $14,877
May 10, 10 PM $0.27
+0.05%
$1.81 million $16,070
May 10, 9 PM $0.27
+0.00%
$1.81 million $16,994
May 10, 8 PM $0.27
-0.06%
$1.81 million $17,162
May 10, 7 PM $0.27
+0.00%
$1.81 million $27,714
May 10, 6 PM $0.27
+0.00%
$1.81 million $27,873
May 10, 5 PM $0.27
+0.00%
$1.81 million $27,926
May 10, 4 PM $0.27
+0.00%
$1.81 million $28,188
May 10, 3 PM $0.27
+0.01%
$1.81 million $28,528
May 10, 2 PM $0.27
+0.00%
$1.81 million $28,623
May 10, 1 PM $0.27
+0.00%
$1.81 million $29,836
May 10, 12 PM $0.27
-0.02%
$1.81 million $29,715
May 10, 11 AM $0.27
+0.17%
$1.81 million $29,756
May 10, 10 AM $0.269
+0.00%
$1.81 million $27,503
May 10, 9 AM $0.269
+0.00%
$1.81 million $27,503
May 10, 8 AM $0.269
+0.00%
$1.81 million $27,503
May 10, 7 AM $0.269
+0.00%
$1.81 million $27,503
May 10, 6 AM $0.269
-0.01%
$1.81 million $27,560
May 10, 5 AM $0.269
+0.01%
$1.81 million $28,639
May 10, 4 AM $0.269
-0.01%
$1.81 million $27,986
May 10, 3 AM $0.269
+0.02%
$1.81 million $29,550
May 10, 2 AM $0.269
+3.35%
$1.81 million $29,985
May 10, 1 AM $0.261
-3.45%
$1.75 million $25,759