Index Cooperative Historical Data

INDEX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.632
-0.08%
$ 4.25 million $ 83,492
Dec 2, 10 PM $ 0.633
+0.00%
$ 4.26 million $ 82,320
Dec 2, 9 PM $ 0.633
+0.21%
$ 4.25 million $ 81,370
Dec 2, 8 PM $ 0.631
+0.22%
$ 4.25 million $ 81,778
Dec 2, 7 PM $ 0.63
-0.39%
$ 4.24 million $ 81,426
Dec 2, 6 PM $ 0.632
+0.29%
$ 4.25 million $ 77,671
Dec 2, 5 PM $ 0.63
+0.19%
$ 4.24 million $ 83,630
Dec 2, 4 PM $ 0.629
-0.65%
$ 4.23 million $ 83,356
Dec 2, 3 PM $ 0.633
+3.55%
$ 4.26 million $ 82,237
Dec 2, 2 PM $ 0.612
+0.52%
$ 4.11 million $ 80,919
Dec 2, 1 PM $ 0.608
+0.25%
$ 4.08 million $ 80,594
Dec 2, 12 PM $ 0.607
+1.61%
$ 4.08 million $ 81,828
Dec 2, 11 AM $ 0.597
+0.39%
$ 4.01 million $ 77,888
Dec 2, 10 AM $ 0.594
+0.12%
$ 4 million $ 78,682
Dec 2, 9 AM $ 0.594
-0.11%
$ 3.99 million $ 78,848
Dec 2, 8 AM $ 0.594
+0.48%
$ 4 million $ 80,187
Dec 2, 7 AM $ 0.591
+0.67%
$ 3.98 million $ 107,157
Dec 2, 6 AM $ 0.587
+0.63%
$ 3.95 million $ 106,409
Dec 2, 5 AM $ 0.584
+0.26%
$ 3.93 million $ 100,674
Dec 2, 4 AM $ 0.582
-0.47%
$ 3.92 million $ 101,252
Dec 2, 3 AM $ 0.585
+0.49%
$ 3.94 million $ 103,473
Dec 2, 2 AM $ 0.582
-0.12%
$ 3.92 million $ 103,026
Dec 2, 1 AM $ 0.583
+0.05%
$ 3.92 million $ 102,845
Dec 2, 12 AM $ 0.583
-0.27%
$ 3.91 million $ 104,131
Dec 1, 11 PM $ 0.584
+0.38%
$ 3.93 million $ 107,685
Dec 1, 10 PM $ 0.583
-0.01%
$ 3.92 million $ 106,745
Dec 1, 9 PM $ 0.583
+1.06%
$ 3.92 million $ 106,368
Dec 1, 8 PM $ 0.577
-0.34%
$ 3.88 million $ 111,004
Dec 1, 7 PM $ 0.579
+0.08%
$ 3.89 million $ 113,022
Dec 1, 6 PM $ 0.578
-1.46%
$ 3.89 million $ 113,497
Dec 1, 5 PM $ 0.587
+0.21%
$ 3.95 million $ 109,064
Dec 1, 4 PM $ 0.585
-0.09%
$ 3.94 million $ 103,547
Dec 1, 3 PM $ 0.586
-0.15%
$ 3.94 million $ 104,467
Dec 1, 2 PM $ 0.587
+0.39%
$ 3.95 million $ 101,861
Dec 1, 1 PM $ 0.584
-1.24%
$ 3.93 million $ 103,665
Dec 1, 12 PM $ 0.592
-0.11%
$ 3.99 million $ 100,904
Dec 1, 11 AM $ 0.592
+0.00%
$ 3.99 million $ 102,109
Dec 1, 10 AM $ 0.592
+0.43%
$ 3.99 million $ 102,387
Dec 1, 9 AM $ 0.59
-0.21%
$ 3.97 million $ 100,359
Dec 1, 8 AM $ 0.591
-0.19%
$ 3.98 million $ 100,461
Dec 1, 7 AM $ 0.592
+0.40%
$ 3.97 million $ 101,524
Dec 1, 6 AM $ 0.592
+0.57%
$ 3.98 million $ 101,239
Dec 1, 5 AM $ 0.588
-0.34%
$ 3.95 million $ 100,953
Dec 1, 4 AM $ 0.59
-0.97%
$ 3.97 million $ 100,310
Dec 1, 3 AM $ 0.595
+0.01%
$ 4.01 million $ 96,876
Dec 1, 2 AM $ 0.595
-1.42%
$ 4.01 million $ 97,885
Dec 1, 1 AM $ 0.604
-0.71%
$ 4.06 million $ 98,592
Dec 1, 12 AM $ 0.608
-1.16%
$ 4.08 million $ 98,127
Nov 30, 11 PM $ 0.615
-0.74%
$ 4.14 million $ 97,037
Nov 30, 10 PM $ 0.62
-0.02%
$ 4.17 million $ 97,215