Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.261
-3.45%
$1.75 million $25,759
May 10, 12 AM $0.27
+3.54%
$1.82 million $25,242
May 9, 11 PM $0.261
-3.42%
$1.75 million $22,675
May 9, 10 PM $0.27
+3.55%
$1.82 million $24,326
May 9, 9 PM $0.261
+0.17%
$1.75 million $23,762
May 9, 8 PM $0.26
+0.01%
$1.75 million $24,077
May 9, 7 PM $0.26
-3.56%
$1.75 million $13,191
May 9, 6 PM $0.27
-0.03%
$1.81 million $13,626
May 9, 5 PM $0.27
-0.03%
$1.81 million $19,069
May 9, 4 PM $0.27
+0.00%
$1.82 million $31,017
May 9, 3 PM $0.27
-0.01%
$1.82 million $30,746
May 9, 2 PM $0.27
+3.78%
$1.82 million $33,971
May 9, 1 PM $0.26
+0.00%
$1.75 million $31,449
May 9, 12 PM $0.26
-3.65%
$1.75 million $33,054
May 9, 11 AM $0.27
+3.79%
$1.82 million $33,174
May 9, 10 AM $0.26
+0.00%
$1.75 million $31,986
May 9, 9 AM $0.26
+0.00%
$1.75 million $32,073
May 9, 8 AM $0.26
+0.00%
$1.75 million $32,073
May 9, 7 AM $0.26
-3.65%
$1.75 million $32,073
May 9, 6 AM $0.27
+3.78%
$1.82 million $33,239
May 9, 5 AM $0.26
-0.01%
$1.75 million $30,991
May 9, 4 AM $0.26
-0.03%
$1.75 million $25,688
May 9, 3 AM $0.26
+0.03%
$1.75 million $25,940
May 9, 2 AM $0.26
-0.01%
$1.75 million $25,458
May 9, 1 AM $0.26
+0.01%
$1.75 million $23,246
May 9, 12 AM $0.26
+4.05%
$1.75 million $26,876
May 8, 11 PM $0.25
-3.91%
$1.68 million $24,277
May 8, 10 PM $0.26
+0.00%
$1.75 million $20,552
May 8, 9 PM $0.26
+4.07%
$1.75 million $19,860
May 8, 8 PM $0.25
-3.92%
$1.68 million $18,804
May 8, 7 PM $0.26
+0.00%
$1.75 million $20,115
May 8, 6 PM $0.26
-0.01%
$1.75 million $20,140
May 8, 5 PM $0.26
-0.25%
$1.75 million $15,335
May 8, 4 PM $0.261
+0.01%
$1.75 million $3,877
May 8, 3 PM $0.261
-3.09%
$1.75 million $3,954
May 8, 2 PM $0.269
-0.01%
$1.81 million $2,843
May 8, 1 PM $0.269
+0.25%
$1.81 million $2,794
May 8, 12 PM $0.269
+0.18%
$1.81 million $1,412
May 8, 11 AM $0.268
-0.11%
$1.8 million $1,068
May 8, 10 AM $0.268
+1.73%
$1.81 million $1,095
May 8, 9 AM $0.264
+0.03%
$1.77 million $1,918
May 8, 8 AM $0.264
+0.08%
$1.77 million $1,959
May 8, 7 AM $0.263
-0.03%
$1.77 million $2,054
May 8, 6 AM $0.264
+0.03%
$1.77 million $2,000
May 8, 5 AM $0.263
+0.01%
$1.77 million $2,050
May 8, 4 AM $0.263
+0.28%
$1.77 million $1,676
May 8, 3 AM $0.262
+0.11%
$1.76 million $1,796
May 8, 2 AM $0.262
+0.02%
$1.76 million $2,078
May 8, 1 AM $0.262
+0.02%
$1.76 million $2,179
May 8, 12 AM $0.262
-2.81%
$1.76 million $2,275