Index Cooperative Historical Data

INDEX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.502
+0.32%
$ 3.38 million $ 90,823
Jan 19, 5 AM $ 0.501
-0.04%
$ 3.37 million $ 91,550
Jan 19, 4 AM $ 0.501
+0.03%
$ 3.37 million $ 91,657
Jan 19, 3 AM $ 0.501
-0.12%
$ 3.37 million $ 90,779
Jan 19, 2 AM $ 0.501
-0.02%
$ 3.37 million $ 91,105
Jan 19, 1 AM $ 0.501
+0.10%
$ 3.37 million $ 94,152
Jan 19, 12 AM $ 0.501
+0.08%
$ 3.37 million $ 94,339
Jan 18, 11 PM $ 0.5
-0.30%
$ 3.37 million $ 69,243
Jan 18, 10 PM $ 0.502
+0.26%
$ 3.38 million $ 69,203
Jan 18, 9 PM $ 0.501
+0.04%
$ 3.37 million $ 68,783
Jan 18, 8 PM $ 0.5
+0.09%
$ 3.37 million $ 68,678
Jan 18, 7 PM $ 0.5
-1.81%
$ 3.36 million $ 68,356
Jan 18, 6 PM $ 0.509
+0.00%
$ 3.43 million $ 68,521
Jan 18, 5 PM $ 0.509
+3.92%
$ 3.43 million $ 69,121
Jan 18, 4 PM $ 0.49
-0.15%
$ 3.3 million $ 68,812
Jan 18, 3 PM $ 0.491
-0.07%
$ 3.31 million $ 68,575
Jan 18, 2 PM $ 0.491
+0.03%
$ 3.3 million $ 68,657
Jan 18, 1 PM $ 0.491
-4.26%
$ 3.31 million $ 68,527
Jan 18, 12 PM $ 0.513
+0.33%
$ 3.45 million $ 67,934
Jan 18, 11 AM $ 0.511
-0.06%
$ 3.44 million $ 69,194
Jan 18, 10 AM $ 0.511
+1.70%
$ 3.44 million $ 70,192
Jan 18, 9 AM $ 0.503
+0.52%
$ 3.39 million $ 68,972
Jan 18, 8 AM $ 0.5
-0.44%
$ 3.37 million $ 69,266
Jan 18, 7 AM $ 0.502
-0.18%
$ 3.39 million $ 67,436
Jan 18, 6 AM $ 0.503
+0.01%
$ 3.39 million $ 68,115
Jan 18, 5 AM $ 0.504
+0.35%
$ 3.39 million $ 66,891
Jan 18, 4 AM $ 0.502
-0.26%
$ 3.38 million $ 67,254
Jan 18, 3 AM $ 0.504
+0.33%
$ 3.39 million $ 66,449
Jan 18, 2 AM $ 0.502
-0.15%
$ 3.38 million $ 68,098
Jan 18, 1 AM $ 0.503
-0.32%
$ 3.38 million $ 65,320
Jan 18, 12 AM $ 0.505
-1.13%
$ 3.4 million $ 64,032
Jan 17, 11 PM $ 0.51
-0.07%
$ 3.44 million $ 64,791
Jan 17, 10 PM $ 0.511
-0.09%
$ 3.44 million $ 64,057
Jan 17, 9 PM $ 0.511
-0.28%
$ 3.44 million $ 65,912
Jan 17, 8 PM $ 0.513
+0.44%
$ 3.45 million $ 72,772
Jan 17, 7 PM $ 0.511
-0.51%
$ 3.43 million $ 72,847
Jan 17, 6 PM $ 0.513
+0.30%
$ 3.45 million $ 72,948
Jan 17, 5 PM $ 0.512
-0.11%
$ 3.45 million $ 72,019
Jan 17, 4 PM $ 0.512
-0.05%
$ 3.45 million $ 73,681
Jan 17, 3 PM $ 0.512
-0.13%
$ 3.45 million $ 81,546
Jan 17, 2 PM $ 0.513
-0.03%
$ 3.45 million $ 84,234
Jan 17, 1 PM $ 0.513
+0.41%
$ 3.45 million $ 84,789
Jan 17, 12 PM $ 0.511
-0.42%
$ 3.44 million $ 86,728
Jan 17, 11 AM $ 0.513
-0.09%
$ 3.45 million $ 87,156
Jan 17, 10 AM $ 0.514
-0.01%
$ 3.46 million $ 85,299
Jan 17, 9 AM $ 0.514
+0.19%
$ 3.46 million $ 85,683
Jan 17, 8 AM $ 0.513
+0.49%
$ 3.45 million $ 85,400
Jan 17, 7 AM $ 0.511
-0.44%
$ 3.44 million $ 85,554
Jan 17, 6 AM $ 0.513
+0.01%
$ 3.45 million $ 85,630
Jan 17, 5 AM $ 0.513
+0.16%
$ 3.45 million $ 85,764