Index Cooperative Historical Data

INDEX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.62
-0.02%
$ 4.17 million $ 97,215
Nov 30, 9 PM $ 0.62
-1.86%
$ 4.17 million $ 97,287
Nov 30, 8 PM $ 0.632
-0.43%
$ 4.25 million $ 86,514
Nov 30, 7 PM $ 0.635
+0.26%
$ 4.27 million $ 84,197
Nov 30, 6 PM $ 0.633
+0.20%
$ 4.26 million $ 83,645
Nov 30, 5 PM $ 0.631
+0.11%
$ 4.24 million $ 82,764
Nov 30, 4 PM $ 0.63
-0.74%
$ 4.24 million $ 83,199
Nov 30, 3 PM $ 0.634
-0.28%
$ 4.26 million $ 81,792
Nov 30, 2 PM $ 0.635
-2.84%
$ 4.27 million $ 81,946
Nov 30, 1 PM $ 0.654
-0.38%
$ 4.4 million $ 80,586
Nov 30, 12 PM $ 0.656
+0.84%
$ 4.42 million $ 79,534
Nov 30, 11 AM $ 0.651
-0.25%
$ 4.38 million $ 66,273
Nov 30, 10 AM $ 0.653
+0.25%
$ 4.39 million $ 66,179
Nov 30, 9 AM $ 0.651
-0.25%
$ 4.38 million $ 66,725
Nov 30, 8 AM $ 0.653
+0.11%
$ 4.39 million $ 66,825
Nov 30, 7 AM $ 0.652
+0.00%
$ 4.38 million $ 65,839
Nov 30, 6 AM $ 0.652
-0.13%
$ 4.38 million $ 65,907
Nov 30, 5 AM $ 0.653
+0.01%
$ 4.39 million $ 65,811
Nov 30, 4 AM $ 0.653
+0.13%
$ 4.39 million $ 66,123
Nov 30, 3 AM $ 0.652
-0.29%
$ 4.38 million $ 66,386
Nov 30, 2 AM $ 0.654
-0.30%
$ 4.4 million $ 65,254
Nov 30, 1 AM $ 0.656
-0.01%
$ 4.41 million $ 64,849
Nov 30, 12 AM $ 0.656
+0.00%
$ 4.41 million $ 64,516
Nov 29, 11 PM $ 0.656
-0.39%
$ 4.41 million $ 64,564
Nov 29, 10 PM $ 0.658
+0.00%
$ 4.43 million $ 64,427
Nov 29, 9 PM $ 0.658
+0.13%
$ 4.43 million $ 64,823
Nov 29, 8 PM $ 0.657
+0.00%
$ 4.42 million $ 65,176
Nov 29, 7 PM $ 0.657
-0.13%
$ 4.43 million $ 77,892
Nov 29, 6 PM $ 0.658
-0.13%
$ 4.43 million $ 77,755
Nov 29, 5 PM $ 0.659
+0.00%
$ 4.43 million $ 77,557
Nov 29, 4 PM $ 0.659
+0.49%
$ 4.43 million $ 77,517
Nov 29, 3 PM $ 0.656
+0.10%
$ 4.41 million $ 82,593
Nov 29, 2 PM $ 0.655
-0.88%
$ 4.41 million $ 82,382
Nov 29, 1 PM $ 0.661
+0.00%
$ 4.45 million $ 77,730
Nov 29, 12 PM $ 0.661
+0.12%
$ 4.44 million $ 78,399
Nov 29, 11 AM $ 0.66
+0.10%
$ 4.44 million $ 78,251
Nov 29, 10 AM $ 0.66
-0.11%
$ 4.45 million $ 78,216
Nov 29, 9 AM $ 0.66
+0.21%
$ 4.44 million $ 78,006
Nov 29, 8 AM $ 0.659
+0.00%
$ 4.43 million $ 77,619
Nov 29, 7 AM $ 0.659
+0.11%
$ 4.42 million $ 77,955
Nov 29, 6 AM $ 0.658
+0.09%
$ 4.43 million $ 77,287
Nov 29, 5 AM $ 0.658
-0.03%
$ 4.42 million $ 76,916
Nov 29, 4 AM $ 0.658
-0.19%
$ 4.43 million $ 77,002
Nov 29, 3 AM $ 0.659
-0.11%
$ 4.43 million $ 77,615
Nov 29, 2 AM $ 0.66
+0.22%
$ 4.44 million $ 78,142
Nov 29, 1 AM $ 0.658
+0.00%
$ 4.43 million $ 90,473
Nov 29, 12 AM $ 0.658
+0.00%
$ 4.43 million $ 90,438
Nov 28, 11 PM $ 0.658
-0.11%
$ 4.43 million $ 90,564
Nov 28, 10 PM $ 0.659
+0.00%
$ 4.43 million $ 91,123
Nov 28, 9 PM $ 0.659
-0.07%
$ 4.43 million $ 91,085