Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.262
-2.81%
$1.76 million $2,275
May 7, 11 PM $0.269
+0.00%
$1.81 million $6,307
May 7, 10 PM $0.269
-0.02%
$1.81 million $6,307
May 7, 9 PM $0.269
+0.00%
$1.81 million $6,813
May 7, 8 PM $0.269
+0.00%
$1.81 million $6,855
May 7, 7 PM $0.269
+0.00%
$1.81 million $6,839
May 7, 6 PM $0.269
+0.00%
$1.81 million $6,914
May 7, 5 PM $0.269
+0.00%
$1.81 million $7,114
May 7, 4 PM $0.269
+0.04%
$1.81 million $7,109
May 7, 3 PM $0.269
-0.08%
$1.81 million $6,173
May 7, 2 PM $0.269
+0.00%
$1.81 million $8,619
May 7, 1 PM $0.269
+3.42%
$1.81 million $8,599
May 7, 12 PM $0.261
-3.31%
$1.75 million $7,576
May 7, 11 AM $0.269
+0.00%
$1.81 million $8,506
May 7, 10 AM $0.269
-0.18%
$1.81 million $8,439
May 7, 9 AM $0.27
-0.01%
$1.82 million $9,681
May 7, 8 AM $0.27
+0.00%
$1.82 million $10,330
May 7, 7 AM $0.27
+0.00%
$1.82 million $10,303
May 7, 6 AM $0.27
+0.00%
$1.82 million $10,347
May 7, 5 AM $0.27
+0.00%
$1.82 million $10,323
May 7, 4 AM $0.27
+3.80%
$1.82 million $10,305
May 7, 3 AM $0.26
+0.00%
$1.75 million $10,093
May 7, 2 AM $0.26
-0.01%
$1.75 million $9,897
May 7, 1 AM $0.26
+0.02%
$1.75 million $9,810
May 7, 12 AM $0.26
-0.02%
$1.75 million $9,730
May 6, 11 PM $0.26
+0.00%
$1.75 million $6,129
May 6, 10 PM $0.26
-3.65%
$1.75 million $6,153
May 6, 9 PM $0.27
+0.03%
$1.82 million $7,064
May 6, 8 PM $0.27
-0.03%
$1.82 million $7,299
May 6, 7 PM $0.27
+0.00%
$1.82 million $7,906
May 6, 6 PM $0.27
+0.00%
$1.82 million $8,441
May 6, 5 PM $0.27
+0.02%
$1.82 million $8,241
May 6, 4 PM $0.27
-0.02%
$1.82 million $8,903
May 6, 3 PM $0.27
+3.85%
$1.82 million $8,029
May 6, 2 PM $0.26
+0.00%
$1.75 million $6,421
May 6, 1 PM $0.26
-3.68%
$1.75 million $12,932
May 6, 12 PM $0.27
+0.00%
$1.82 million $13,420
May 6, 11 AM $0.27
+3.82%
$1.82 million $13,134
May 6, 10 AM $0.26
+0.01%
$1.75 million $12,771
May 6, 9 AM $0.26
-3.69%
$1.75 million $10,749
May 6, 8 AM $0.27
-3.60%
$1.82 million $10,528
May 6, 7 AM $0.28
+0.00%
$1.88 million $10,914
May 6, 6 AM $0.28
+0.00%
$1.88 million $10,559
May 6, 5 AM $0.28
+0.00%
$1.88 million $11,009
May 6, 4 AM $0.28
+3.70%
$1.88 million $10,622
May 6, 3 AM $0.27
+0.00%
$1.82 million $10,381
May 6, 2 AM $0.27
+0.03%
$1.82 million $10,607
May 6, 1 AM $0.27
-0.03%
$1.82 million $10,770
May 6, 12 AM $0.27
+0.01%
$1.82 million $11,558
May 5, 11 PM $0.27
+0.00%
$1.82 million $13,705