Index Cooperative Historical Data

INDEX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.29
+2.91%
$ 1.95 million $ 15,746
Mar 17, 10 PM $ 0.282
-0.01%
$ 1.9 million $ 14,876
Mar 17, 9 PM $ 0.282
-2.81%
$ 1.9 million $ 14,923
Mar 17, 8 PM $ 0.29
+0.00%
$ 1.95 million $ 15,380
Mar 17, 7 PM $ 0.29
+0.00%
$ 1.95 million $ 18,140
Mar 17, 6 PM $ 0.29
+0.00%
$ 1.95 million $ 18,216
Mar 17, 5 PM $ 0.29
+0.00%
$ 1.95 million $ 18,236
Mar 17, 4 PM $ 0.29
+0.00%
$ 1.95 million $ 18,236
Mar 17, 3 PM $ 0.29
+0.00%
$ 1.95 million $ 18,197
Mar 17, 2 PM $ 0.29
+0.00%
$ 1.95 million $ 18,679
Mar 17, 1 PM $ 0.29
+0.00%
$ 1.95 million $ 18,691
Mar 17, 12 PM $ 0.29
+0.00%
$ 1.95 million $ 18,661
Mar 17, 11 AM $ 0.29
+0.05%
$ 1.95 million $ 18,810
Mar 17, 10 AM $ 0.29
+0.00%
$ 1.95 million $ 23,364
Mar 17, 9 AM $ 0.29
-0.01%
$ 1.95 million $ 23,323
Mar 17, 8 AM $ 0.29
+0.00%
$ 1.95 million $ 27,104
Mar 17, 7 AM $ 0.29
+0.00%
$ 1.95 million $ 28,898
Mar 17, 6 AM $ 0.29
+0.00%
$ 1.95 million $ 28,909
Mar 17, 5 AM $ 0.29
+0.00%
$ 1.95 million $ 28,942
Mar 17, 4 AM $ 0.29
+0.00%
$ 1.95 million $ 28,979
Mar 17, 3 AM $ 0.29
+2.70%
$ 1.95 million $ 29,032
Mar 17, 2 AM $ 0.282
-2.62%
$ 1.9 million $ 27,937
Mar 17, 1 AM $ 0.29
+2.46%
$ 1.95 million $ 21,828
Mar 17, 12 AM $ 0.283
-2.38%
$ 1.9 million $ 21,222
Mar 16, 11 PM $ 0.29
+2.29%
$ 1.95 million $ 19,215
Mar 16, 10 PM $ 0.283
+0.05%
$ 1.91 million $ 18,736
Mar 16, 9 PM $ 0.283
+0.02%
$ 1.9 million $ 19,547
Mar 16, 8 PM $ 0.283
-0.16%
$ 1.9 million $ 19,652
Mar 16, 7 PM $ 0.284
+0.02%
$ 1.91 million $ 17,025
Mar 16, 6 PM $ 0.283
+0.01%
$ 1.91 million $ 16,993
Mar 16, 5 PM $ 0.283
-2.14%
$ 1.91 million $ 16,948
Mar 16, 4 PM $ 0.29
+2.22%
$ 1.95 million $ 17,313
Mar 16, 3 PM $ 0.283
+0.05%
$ 1.91 million $ 16,955
Mar 16, 2 PM $ 0.283
-1.58%
$ 1.91 million $ 16,437
Mar 16, 1 PM $ 0.288
-0.01%
$ 1.94 million $ 16,806
Mar 16, 12 PM $ 0.288
+2.22%
$ 1.94 million $ 16,925
Mar 16, 11 AM $ 0.282
+0.01%
$ 1.89 million $ 16,568
Mar 16, 10 AM $ 0.282
+0.26%
$ 1.89 million $ 17,783
Mar 16, 9 AM $ 0.281
+1.60%
$ 1.89 million $ 11,814
Mar 16, 8 AM $ 0.276
-4.17%
$ 1.86 million $ 10,670
Mar 16, 7 AM $ 0.288
+0.07%
$ 1.94 million $ 8,615
Mar 16, 6 AM $ 0.288
+4.09%
$ 1.94 million $ 8,638
Mar 16, 5 AM $ 0.277
-0.07%
$ 1.86 million $ 10,750
Mar 16, 4 AM $ 0.277
-0.09%
$ 1.86 million $ 11,456
Mar 16, 3 AM $ 0.277
+0.01%
$ 1.87 million $ 11,331
Mar 16, 2 AM $ 0.277
-3.99%
$ 1.86 million $ 12,096
Mar 16, 1 AM $ 0.289
+4.13%
$ 1.94 million $ 10,408
Mar 16, 12 AM $ 0.277
-3.12%
$ 1.87 million $ 12,382
Mar 15, 11 PM $ 0.286
+1.38%
$ 1.93 million $ 7,057
Mar 15, 10 PM $ 0.282
-1.66%
$ 1.9 million $ 10,174