Index Cooperative Historical Data

INDEX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.659
+0.00%
$ 4.43 million $ 91,123
Nov 28, 9 PM $ 0.659
-0.07%
$ 4.43 million $ 91,085
Nov 28, 8 PM $ 0.66
-0.68%
$ 4.44 million $ 91,969
Nov 28, 7 PM $ 0.664
+0.67%
$ 4.47 million $ 100,675
Nov 28, 6 PM $ 0.661
-0.21%
$ 4.45 million $ 101,646
Nov 28, 5 PM $ 0.662
-0.59%
$ 4.45 million $ 103,114
Nov 28, 4 PM $ 0.666
-0.97%
$ 4.48 million $ 104,248
Nov 28, 3 PM $ 0.673
-1.26%
$ 4.53 million $ 136,651
Nov 28, 2 PM $ 0.681
+1.30%
$ 4.58 million $ 137,315
Nov 28, 1 PM $ 0.673
+1.07%
$ 4.52 million $ 126,733
Nov 28, 12 PM $ 0.665
+0.11%
$ 4.48 million $ 128,466
Nov 28, 11 AM $ 0.665
-0.17%
$ 4.47 million $ 127,717
Nov 28, 10 AM $ 0.666
-0.62%
$ 4.48 million $ 128,540
Nov 28, 9 AM $ 0.67
+0.74%
$ 4.51 million $ 129,573
Nov 28, 8 AM $ 0.665
+0.38%
$ 4.47 million $ 129,103
Nov 28, 7 AM $ 0.663
-0.04%
$ 4.46 million $ 130,445
Nov 28, 6 AM $ 0.663
-0.94%
$ 4.46 million $ 132,918
Nov 28, 5 AM $ 0.669
-0.41%
$ 4.5 million $ 123,972
Nov 28, 4 AM $ 0.672
+0.73%
$ 4.52 million $ 124,180
Nov 28, 3 AM $ 0.667
+0.07%
$ 4.48 million $ 123,406
Nov 28, 2 AM $ 0.667
-0.85%
$ 4.48 million $ 122,997
Nov 28, 1 AM $ 0.672
+0.66%
$ 4.52 million $ 131,464
Nov 28, 12 AM $ 0.668
-0.09%
$ 4.49 million $ 132,650
Nov 27, 11 PM $ 0.669
+0.00%
$ 4.5 million $ 133,105
Nov 27, 10 PM $ 0.669
+1.47%
$ 4.5 million $ 133,798
Nov 27, 9 PM $ 0.659
+0.69%
$ 4.43 million $ 132,009
Nov 27, 8 PM $ 0.654
-0.01%
$ 4.4 million $ 129,752
Nov 27, 7 PM $ 0.654
-0.17%
$ 4.4 million $ 120,938
Nov 27, 6 PM $ 0.656
+1.30%
$ 4.41 million $ 119,121
Nov 27, 5 PM $ 0.647
+2.06%
$ 4.35 million $ 116,442
Nov 27, 4 PM $ 0.634
+0.89%
$ 4.28 million $ 114,130
Nov 27, 3 PM $ 0.628
+0.29%
$ 4.23 million $ 72,986
Nov 27, 2 PM $ 0.627
+0.00%
$ 4.21 million $ 70,436
Nov 27, 1 PM $ 0.627
-0.16%
$ 4.21 million $ 75,210
Nov 27, 12 PM $ 0.628
+0.27%
$ 4.22 million $ 73,352
Nov 27, 11 AM $ 0.626
+0.00%
$ 4.21 million $ 74,287
Nov 27, 10 AM $ 0.626
-0.02%
$ 4.21 million $ 73,842
Nov 27, 9 AM $ 0.625
-0.37%
$ 4.2 million $ 73,416
Nov 27, 8 AM $ 0.627
+0.18%
$ 4.21 million $ 74,663
Nov 27, 7 AM $ 0.626
-0.04%
$ 4.21 million $ 73,069
Nov 27, 6 AM $ 0.626
+0.00%
$ 4.21 million $ 70,495
Nov 27, 5 AM $ 0.626
-0.26%
$ 4.22 million $ 71,194
Nov 27, 4 AM $ 0.628
+0.00%
$ 4.22 million $ 71,563
Nov 27, 3 AM $ 0.628
-0.08%
$ 4.23 million $ 70,905
Nov 27, 2 AM $ 0.628
+0.26%
$ 4.23 million $ 70,566
Nov 27, 1 AM $ 0.627
+0.60%
$ 4.22 million $ 71,119
Nov 27, 12 AM $ 0.623
-1.43%
$ 4.19 million $ 69,449
Nov 26, 11 PM $ 0.632
+0.01%
$ 4.26 million $ 69,983
Nov 26, 10 PM $ 0.632
-0.13%
$ 4.25 million $ 69,866
Nov 26, 9 PM $ 0.633
+0.94%
$ 4.26 million $ 70,382