Index Cooperative Historical Data

INDEX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.513
+0.02%
$ 3.45 million $ 88,563
Jan 15, 3 AM $ 0.513
-0.34%
$ 3.45 million $ 94,828
Jan 15, 2 AM $ 0.515
+0.10%
$ 3.46 million $ 76,651
Jan 15, 1 AM $ 0.514
-0.07%
$ 3.46 million $ 77,287
Jan 15, 12 AM $ 0.515
+0.48%
$ 3.46 million $ 89,363
Jan 14, 11 PM $ 0.512
+1.10%
$ 3.45 million $ 69,590
Jan 14, 10 PM $ 0.507
-0.02%
$ 3.41 million $ 70,932
Jan 14, 9 PM $ 0.507
-0.02%
$ 3.41 million $ 71,867
Jan 14, 8 PM $ 0.507
-1.50%
$ 3.41 million $ 72,061
Jan 14, 7 PM $ 0.514
+0.72%
$ 3.46 million $ 71,026
Jan 14, 6 PM $ 0.511
-0.01%
$ 3.44 million $ 69,628
Jan 14, 5 PM $ 0.511
-0.62%
$ 3.44 million $ 69,612
Jan 14, 4 PM $ 0.514
+0.38%
$ 3.46 million $ 71,577
Jan 14, 3 PM $ 0.512
-0.15%
$ 3.45 million $ 69,229
Jan 14, 2 PM $ 0.513
-0.12%
$ 3.45 million $ 69,027
Jan 14, 1 PM $ 0.514
+0.01%
$ 3.46 million $ 68,816
Jan 14, 12 PM $ 0.514
+0.28%
$ 3.46 million $ 68,777
Jan 14, 11 AM $ 0.512
-0.11%
$ 3.45 million $ 68,430
Jan 14, 10 AM $ 0.513
+0.03%
$ 3.45 million $ 68,156
Jan 14, 9 AM $ 0.513
-0.05%
$ 3.45 million $ 68,224
Jan 14, 8 AM $ 0.513
-0.18%
$ 3.45 million $ 68,511
Jan 14, 7 AM $ 0.514
-0.03%
$ 3.46 million $ 68,028
Jan 14, 6 AM $ 0.514
+0.24%
$ 3.46 million $ 67,000
Jan 14, 5 AM $ 0.513
+1.43%
$ 3.45 million $ 62,674
Jan 14, 4 AM $ 0.506
+0.15%
$ 3.4 million $ 62,701
Jan 14, 3 AM $ 0.505
+0.09%
$ 3.4 million $ 62,746
Jan 14, 2 AM $ 0.504
-0.09%
$ 3.39 million $ 67,791
Jan 14, 1 AM $ 0.505
-0.16%
$ 3.4 million $ 67,177
Jan 14, 12 AM $ 0.506
+0.38%
$ 3.4 million $ 61,415
Jan 13, 11 PM $ 0.504
-0.28%
$ 3.39 million $ 61,950
Jan 13, 10 PM $ 0.505
+1.48%
$ 3.39 million $ 60,846
Jan 13, 9 PM $ 0.498
-0.24%
$ 3.35 million $ 61,706
Jan 13, 8 PM $ 0.499
-0.05%
$ 3.36 million $ 70,311
Jan 13, 7 PM $ 0.499
-0.07%
$ 3.36 million $ 69,723
Jan 13, 6 PM $ 0.5
+0.17%
$ 3.36 million $ 69,886
Jan 13, 5 PM $ 0.499
-0.25%
$ 3.36 million $ 70,692
Jan 13, 4 PM $ 0.5
+0.04%
$ 3.36 million $ 73,002
Jan 13, 3 PM $ 0.5
+0.28%
$ 3.36 million $ 73,463
Jan 13, 2 PM $ 0.499
-0.04%
$ 3.35 million $ 73,472
Jan 13, 1 PM $ 0.499
-0.06%
$ 3.35 million $ 73,715
Jan 13, 12 PM $ 0.499
+0.15%
$ 3.35 million $ 74,116
Jan 13, 11 AM $ 0.498
-0.10%
$ 3.36 million $ 76,498
Jan 13, 10 AM $ 0.498
-1.58%
$ 3.35 million $ 76,673
Jan 13, 9 AM $ 0.506
-0.05%
$ 3.41 million $ 76,876
Jan 13, 8 AM $ 0.507
+0.16%
$ 3.41 million $ 76,296
Jan 13, 7 AM $ 0.506
-0.75%
$ 3.41 million $ 78,545
Jan 13, 6 AM $ 0.51
-0.16%
$ 3.43 million $ 79,003
Jan 13, 5 AM $ 0.51
-0.02%
$ 3.43 million $ 78,850
Jan 13, 4 AM $ 0.511
+1.77%
$ 3.43 million $ 78,595
Jan 13, 3 AM $ 0.502
+0.85%
$ 3.37 million $ 78,442