Index Cooperative Historical Data

INDEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.633
+0.94%
$ 4.26 million $ 70,382
Nov 26, 8 PM $ 0.627
-0.24%
$ 4.22 million $ 70,288
Nov 26, 7 PM $ 0.628
+0.37%
$ 4.23 million $ 70,155
Nov 26, 6 PM $ 0.626
-0.19%
$ 4.21 million $ 70,549
Nov 26, 5 PM $ 0.627
+0.34%
$ 4.22 million $ 69,330
Nov 26, 4 PM $ 0.625
+0.18%
$ 4.2 million $ 67,459
Nov 26, 3 PM $ 0.624
-0.13%
$ 4.2 million $ 72,607
Nov 26, 2 PM $ 0.625
+0.00%
$ 4.2 million $ 71,970
Nov 26, 1 PM $ 0.625
-0.45%
$ 4.2 million $ 73,550
Nov 26, 12 PM $ 0.627
+0.12%
$ 4.22 million $ 73,784
Nov 26, 11 AM $ 0.627
-0.26%
$ 4.22 million $ 73,429
Nov 26, 10 AM $ 0.628
+0.36%
$ 4.22 million $ 73,550
Nov 26, 9 AM $ 0.627
+0.00%
$ 4.21 million $ 74,016
Nov 26, 8 AM $ 0.627
+0.06%
$ 4.22 million $ 91,894
Nov 26, 7 AM $ 0.626
-0.53%
$ 4.21 million $ 99,691
Nov 26, 6 AM $ 0.629
-0.03%
$ 4.23 million $ 101,952
Nov 26, 5 AM $ 0.629
+0.00%
$ 4.23 million $ 103,915
Nov 26, 4 AM $ 0.629
+0.42%
$ 4.23 million $ 103,904
Nov 26, 3 AM $ 0.626
-0.09%
$ 4.21 million $ 103,666
Nov 26, 2 AM $ 0.627
-0.41%
$ 4.22 million $ 103,912
Nov 26, 1 AM $ 0.629
+0.43%
$ 4.23 million $ 103,972
Nov 26, 12 AM $ 0.627
+0.01%
$ 4.22 million $ 102,681
Nov 25, 11 PM $ 0.627
+0.18%
$ 4.21 million $ 100,326
Nov 25, 10 PM $ 0.625
+0.76%
$ 4.21 million $ 109,008
Nov 25, 9 PM $ 0.621
+0.24%
$ 4.18 million $ 112,699
Nov 25, 8 PM $ 0.619
+0.07%
$ 4.17 million $ 115,505
Nov 25, 7 PM $ 0.619
-0.33%
$ 4.16 million $ 115,875
Nov 25, 6 PM $ 0.621
-0.03%
$ 4.18 million $ 114,869
Nov 25, 5 PM $ 0.621
+0.84%
$ 4.18 million $ 108,476
Nov 25, 4 PM $ 0.616
+0.03%
$ 4.14 million $ 109,322
Nov 25, 3 PM $ 0.614
-0.15%
$ 4.14 million $ 108,390
Nov 25, 2 PM $ 0.615
-3.53%
$ 4.14 million $ 108,423
Nov 25, 1 PM $ 0.638
-0.01%
$ 4.29 million $ 102,985
Nov 25, 12 PM $ 0.638
-0.01%
$ 4.29 million $ 107,600
Nov 25, 11 AM $ 0.638
+0.18%
$ 4.29 million $ 108,992
Nov 25, 10 AM $ 0.637
-0.30%
$ 4.29 million $ 108,480
Nov 25, 9 AM $ 0.639
+0.68%
$ 4.3 million $ 108,184
Nov 25, 8 AM $ 0.636
-0.60%
$ 4.28 million $ 105,792
Nov 25, 7 AM $ 0.639
-2.27%
$ 4.3 million $ 99,099
Nov 25, 6 AM $ 0.654
+0.19%
$ 4.4 million $ 97,548
Nov 25, 5 AM $ 0.652
+0.50%
$ 4.39 million $ 95,342
Nov 25, 4 AM $ 0.649
-0.21%
$ 4.37 million $ 95,158
Nov 25, 3 AM $ 0.65
-0.43%
$ 4.37 million $ 94,796
Nov 25, 2 AM $ 0.653
+0.35%
$ 4.39 million $ 94,542
Nov 25, 1 AM $ 0.65
+0.16%
$ 4.37 million $ 93,642
Nov 25, 12 AM $ 0.649
-0.34%
$ 4.36 million $ 94,834
Nov 24, 11 PM $ 0.652
+0.27%
$ 4.38 million $ 90,524
Nov 24, 10 PM $ 0.65
+0.87%
$ 4.38 million $ 84,720
Nov 24, 9 PM $ 0.644
+0.65%
$ 4.33 million $ 78,784
Nov 24, 8 PM $ 0.64
+0.08%
$ 4.32 million $ 76,485