Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.25
+0.00%
$1.68 million $1,073
May 3, 8 PM $0.25
+0.00%
$1.68 million $1,109
May 3, 7 PM $0.25
+0.00%
$1.68 million $1,079
May 3, 6 PM $0.25
-0.07%
$1.68 million $1,127
May 3, 5 PM $0.25
+0.03%
$1.68 million $2,279
May 3, 4 PM $0.25
+0.00%
$1.68 million $5,819
May 3, 3 PM $0.25
+0.00%
$1.68 million $5,894
May 3, 2 PM $0.25
+3.42%
$1.68 million $5,727
May 3, 1 PM $0.242
+0.00%
$1.63 million $6,364
May 3, 12 PM $0.242
-3.30%
$1.63 million $6,355
May 3, 11 AM $0.25
+0.00%
$1.68 million $6,850
May 3, 10 AM $0.25
+0.00%
$1.68 million $6,866
May 3, 9 AM $0.25
+0.00%
$1.68 million $6,866
May 3, 8 AM $0.25
+0.00%
$1.68 million $6,865
May 3, 7 AM $0.25
+0.00%
$1.68 million $6,865
May 3, 6 AM $0.25
+0.00%
$1.68 million $6,914
May 3, 5 AM $0.25
+0.00%
$1.68 million $6,914
May 3, 4 AM $0.25
+0.00%
$1.68 million $6,939
May 3, 3 AM $0.25
+0.00%
$1.68 million $6,939
May 3, 2 AM $0.25
+3.46%
$1.68 million $6,957
May 3, 1 AM $0.242
+0.00%
$1.63 million $6,716
May 3, 12 AM $0.242
-3.34%
$1.63 million $6,719
May 2, 11 PM $0.25
+0.00%
$1.68 million $6,828
May 2, 10 PM $0.25
+0.00%
$1.68 million $6,845
May 2, 9 PM $0.25
+0.00%
$1.68 million $6,845
May 2, 8 PM $0.25
+0.00%
$1.68 million $6,824
May 2, 7 PM $0.25
+0.00%
$1.68 million $6,824
May 2, 6 PM $0.25
+0.02%
$1.68 million $6,776
May 2, 5 PM $0.25
-3.85%
$1.68 million $5,864
May 2, 4 PM $0.26
+4.01%
$1.75 million $2,673
May 2, 3 PM $0.25
+0.00%
$1.68 million $3,589
May 2, 2 PM $0.25
+0.00%
$1.68 million $3,556
May 2, 1 PM $0.25
+0.00%
$1.68 million $2,719
May 2, 12 PM $0.25
+0.00%
$1.68 million $2,719
May 2, 11 AM $0.25
+0.00%
$1.68 million $2,774
May 2, 10 AM $0.25
+0.00%
$1.68 million $2,758
May 2, 9 AM $0.25
+0.00%
$1.68 million $2,758
May 2, 8 AM $0.25
+4.10%
$1.68 million $2,775
May 2, 7 AM $0.24
-3.94%
$1.62 million $2,665
May 2, 6 AM $0.25
+0.00%
$1.68 million $2,726
May 2, 5 AM $0.25
+0.01%
$1.68 million $2,726
May 2, 4 AM $0.25
+0.00%
$1.68 million $3,083
May 2, 3 AM $0.25
+4.06%
$1.68 million $3,083
May 2, 2 AM $0.24
+0.00%
$1.62 million $4,016
May 2, 1 AM $0.24
-3.91%
$1.62 million $3,996
May 2, 12 AM $0.25
+0.24%
$1.68 million $4,334
May 1, 11 PM $0.249
-0.03%
$1.68 million $5,837
May 1, 10 PM $0.249
-0.06%
$1.68 million $6,577
May 1, 9 PM $0.25
+0.00%
$1.68 million $8,921
May 1, 8 PM $0.25
+0.00%
$1.68 million $8,921