Index Cooperative Historical Data

INDEX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.502
+0.85%
$ 3.37 million $ 78,442
Jan 13, 2 AM $ 0.497
+0.01%
$ 3.35 million $ 78,884
Jan 13, 1 AM $ 0.497
+0.04%
$ 3.35 million $ 78,689
Jan 13, 12 AM $ 0.497
-0.03%
$ 3.34 million $ 78,870
Jan 12, 11 PM $ 0.497
+0.02%
$ 3.35 million $ 74,622
Jan 12, 10 PM $ 0.497
+0.01%
$ 3.34 million $ 74,863
Jan 12, 9 PM $ 0.497
+0.36%
$ 3.34 million $ 74,283
Jan 12, 8 PM $ 0.495
+0.01%
$ 3.33 million $ 63,314
Jan 12, 7 PM $ 0.495
-0.12%
$ 3.33 million $ 63,994
Jan 12, 6 PM $ 0.496
+0.02%
$ 3.34 million $ 63,885
Jan 12, 5 PM $ 0.496
-0.08%
$ 3.33 million $ 64,125
Jan 12, 4 PM $ 0.495
+0.14%
$ 3.33 million $ 63,805
Jan 12, 3 PM $ 0.495
-0.08%
$ 3.33 million $ 65,511
Jan 12, 2 PM $ 0.495
+0.02%
$ 3.33 million $ 66,094
Jan 12, 1 PM $ 0.495
-0.02%
$ 3.33 million $ 65,982
Jan 12, 12 PM $ 0.495
-0.09%
$ 3.33 million $ 65,055
Jan 12, 11 AM $ 0.495
-0.07%
$ 3.33 million $ 65,268
Jan 12, 10 AM $ 0.496
-0.02%
$ 3.33 million $ 64,613
Jan 12, 9 AM $ 0.496
+0.02%
$ 3.34 million $ 64,539
Jan 12, 8 AM $ 0.496
+2.11%
$ 3.33 million $ 64,998
Jan 12, 7 AM $ 0.485
-0.06%
$ 3.27 million $ 63,536
Jan 12, 6 AM $ 0.486
+0.02%
$ 3.27 million $ 63,969
Jan 12, 5 AM $ 0.486
-0.12%
$ 3.27 million $ 64,168
Jan 12, 4 AM $ 0.486
+0.07%
$ 3.27 million $ 63,913
Jan 12, 3 AM $ 0.486
+0.03%
$ 3.27 million $ 63,733
Jan 12, 2 AM $ 0.486
+0.08%
$ 3.27 million $ 63,341
Jan 12, 1 AM $ 0.485
+0.02%
$ 3.27 million $ 63,272
Jan 12, 12 AM $ 0.485
-0.02%
$ 3.26 million $ 63,123
Jan 11, 11 PM $ 0.485
-0.15%
$ 3.26 million $ 62,922
Jan 11, 10 PM $ 0.486
+0.03%
$ 3.27 million $ 63,691
Jan 11, 9 PM $ 0.486
+0.16%
$ 3.27 million $ 63,775
Jan 11, 8 PM $ 0.485
-0.20%
$ 3.26 million $ 63,840
Jan 11, 7 PM $ 0.486
+0.00%
$ 3.27 million $ 63,365
Jan 11, 6 PM $ 0.486
+0.20%
$ 3.27 million $ 63,469
Jan 11, 5 PM $ 0.485
-0.92%
$ 3.26 million $ 61,651
Jan 11, 4 PM $ 0.49
-0.17%
$ 3.29 million $ 62,196
Jan 11, 3 PM $ 0.49
-0.02%
$ 3.3 million $ 59,771
Jan 11, 2 PM $ 0.491
-0.05%
$ 3.3 million $ 59,171
Jan 11, 1 PM $ 0.491
-1.75%
$ 3.3 million $ 58,630
Jan 11, 12 PM $ 0.5
+0.05%
$ 3.36 million $ 59,378
Jan 11, 11 AM $ 0.499
+0.37%
$ 3.36 million $ 59,133
Jan 11, 10 AM $ 0.497
-0.27%
$ 3.35 million $ 60,167
Jan 11, 9 AM $ 0.499
-0.09%
$ 3.36 million $ 60,159
Jan 11, 8 AM $ 0.499
+0.14%
$ 3.36 million $ 60,379
Jan 11, 7 AM $ 0.499
+0.00%
$ 3.35 million $ 60,023
Jan 11, 6 AM $ 0.499
+0.30%
$ 3.34 million $ 60,280
Jan 11, 5 AM $ 0.497
-0.31%
$ 3.35 million $ 60,695
Jan 11, 4 AM $ 0.499
-0.04%
$ 3.36 million $ 60,703
Jan 11, 3 AM $ 0.499
-0.02%
$ 3.36 million $ 60,706
Jan 11, 2 AM $ 0.499
+0.32%
$ 3.36 million $ 60,892