Index Cooperative Historical Data

INDEX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.499
-0.02%
$ 3.36 million $ 60,706
Jan 11, 2 AM $ 0.499
+0.32%
$ 3.36 million $ 60,892
Jan 11, 1 AM $ 0.498
-0.03%
$ 3.35 million $ 61,624
Jan 11, 12 AM $ 0.498
-0.12%
$ 3.35 million $ 62,194
Jan 10, 11 PM $ 0.498
-0.25%
$ 3.35 million $ 62,600
Jan 10, 10 PM $ 0.5
-0.19%
$ 3.36 million $ 61,689
Jan 10, 9 PM $ 0.501
+0.42%
$ 3.37 million $ 61,598
Jan 10, 8 PM $ 0.497
-0.15%
$ 3.35 million $ 62,536
Jan 10, 7 PM $ 0.497
-0.23%
$ 3.35 million $ 64,715
Jan 10, 6 PM $ 0.498
-0.02%
$ 3.35 million $ 75,188
Jan 10, 5 PM $ 0.499
-0.04%
$ 3.35 million $ 91,931
Jan 10, 4 PM $ 0.499
+0.61%
$ 3.35 million $ 92,421
Jan 10, 3 PM $ 0.496
-0.56%
$ 3.33 million $ 92,356
Jan 10, 2 PM $ 0.499
+0.06%
$ 3.35 million $ 93,856
Jan 10, 1 PM $ 0.498
+0.01%
$ 3.35 million $ 93,777
Jan 10, 12 PM $ 0.498
-0.06%
$ 3.35 million $ 92,968
Jan 10, 11 AM $ 0.498
-0.26%
$ 3.35 million $ 92,682
Jan 10, 10 AM $ 0.5
+0.08%
$ 3.36 million $ 92,665
Jan 10, 9 AM $ 0.499
+0.24%
$ 3.36 million $ 92,951
Jan 10, 8 AM $ 0.498
-0.26%
$ 3.35 million $ 92,876
Jan 10, 7 AM $ 0.499
+0.24%
$ 3.36 million $ 93,765
Jan 10, 6 AM $ 0.498
-0.27%
$ 3.36 million $ 93,910
Jan 10, 5 AM $ 0.5
+1.99%
$ 3.36 million $ 94,173
Jan 10, 4 AM $ 0.49
+0.11%
$ 3.29 million $ 96,650
Jan 10, 3 AM $ 0.489
-2.86%
$ 3.29 million $ 98,492
Jan 10, 2 AM $ 0.504
-0.08%
$ 3.39 million $ 99,092
Jan 10, 1 AM $ 0.504
+0.10%
$ 3.39 million $ 98,824
Jan 10, 12 AM $ 0.504
+0.53%
$ 3.39 million $ 98,927
Jan 9, 11 PM $ 0.501
-0.06%
$ 3.37 million $ 98,567
Jan 9, 10 PM $ 0.501
+0.05%
$ 3.37 million $ 98,331
Jan 9, 9 PM $ 0.501
-0.18%
$ 3.37 million $ 98,042
Jan 9, 8 PM $ 0.502
-1.41%
$ 3.38 million $ 95,949
Jan 9, 7 PM $ 0.509
-1.45%
$ 3.43 million $ 94,248
Jan 9, 6 PM $ 0.519
+0.06%
$ 3.49 million $ 73,248
Jan 9, 5 PM $ 0.518
+0.31%
$ 3.48 million $ 73,215
Jan 9, 4 PM $ 0.516
-0.49%
$ 3.47 million $ 72,320
Jan 9, 3 PM $ 0.518
+0.50%
$ 3.49 million $ 68,122
Jan 9, 2 PM $ 0.516
-0.16%
$ 3.47 million $ 73,651
Jan 9, 1 PM $ 0.517
-0.04%
$ 3.48 million $ 76,252
Jan 9, 12 PM $ 0.517
+0.42%
$ 3.48 million $ 86,736
Jan 9, 11 AM $ 0.515
-0.25%
$ 3.47 million $ 87,779
Jan 9, 10 AM $ 0.516
+0.08%
$ 3.47 million $ 87,940
Jan 9, 9 AM $ 0.515
-0.06%
$ 3.47 million $ 88,365
Jan 9, 8 AM $ 0.516
+1.45%
$ 3.47 million $ 88,376
Jan 9, 7 AM $ 0.508
+0.40%
$ 3.42 million $ 86,107
Jan 9, 6 AM $ 0.506
+0.18%
$ 3.41 million $ 86,288
Jan 9, 5 AM $ 0.505
+0.30%
$ 3.4 million $ 85,710
Jan 9, 4 AM $ 0.504
+0.44%
$ 3.39 million $ 84,544
Jan 9, 3 AM $ 0.502
+0.12%
$ 3.38 million $ 81,076
Jan 9, 2 AM $ 0.501
-2.13%
$ 3.37 million $ 80,656