Index Cooperative Historical Data

INDEX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.64
+0.08%
$ 4.32 million $ 76,485
Nov 24, 7 PM $ 0.639
-0.31%
$ 4.3 million $ 75,681
Nov 24, 6 PM $ 0.641
+0.18%
$ 4.31 million $ 77,850
Nov 24, 5 PM $ 0.639
+0.96%
$ 4.3 million $ 76,609
Nov 24, 4 PM $ 0.633
-0.15%
$ 4.26 million $ 75,518
Nov 24, 3 PM $ 0.634
+0.24%
$ 4.26 million $ 75,780
Nov 24, 2 PM $ 0.632
-0.22%
$ 4.25 million $ 75,973
Nov 24, 1 PM $ 0.633
+0.24%
$ 4.25 million $ 73,448
Nov 24, 12 PM $ 0.632
-0.27%
$ 4.25 million $ 71,262
Nov 24, 11 AM $ 0.635
+0.22%
$ 4.27 million $ 70,344
Nov 24, 10 AM $ 0.634
-0.20%
$ 4.26 million $ 73,766
Nov 24, 9 AM $ 0.635
+0.33%
$ 4.27 million $ 75,077
Nov 24, 8 AM $ 0.633
-1.46%
$ 4.26 million $ 71,564
Nov 24, 7 AM $ 0.643
-0.74%
$ 4.33 million $ 73,558
Nov 24, 6 AM $ 0.648
+0.62%
$ 4.36 million $ 77,655
Nov 24, 5 AM $ 0.645
+0.60%
$ 4.34 million $ 186,054
Nov 24, 4 AM $ 0.641
-0.13%
$ 4.32 million $ 185,905
Nov 24, 3 AM $ 0.642
+0.30%
$ 4.32 million $ 186,261
Nov 24, 2 AM $ 0.641
-0.15%
$ 4.31 million $ 186,997
Nov 24, 1 AM $ 0.642
+0.63%
$ 4.32 million $ 197,125
Nov 24, 12 AM $ 0.637
-0.48%
$ 4.29 million $ 198,733
Nov 23, 11 PM $ 0.641
-0.71%
$ 4.31 million $ 199,613
Nov 23, 10 PM $ 0.645
+0.71%
$ 4.34 million $ 197,397
Nov 23, 9 PM $ 0.642
+0.38%
$ 4.32 million $ 204,942
Nov 23, 8 PM $ 0.64
+0.98%
$ 4.31 million $ 205,412
Nov 23, 7 PM $ 0.634
+1.05%
$ 4.27 million $ 205,643
Nov 23, 6 PM $ 0.627
+0.12%
$ 4.22 million $ 201,907
Nov 23, 5 PM $ 0.626
-0.93%
$ 4.21 million $ 202,548
Nov 23, 4 PM $ 0.632
-1.05%
$ 4.25 million $ 202,480
Nov 23, 3 PM $ 0.639
-0.01%
$ 4.3 million $ 207,971
Nov 23, 2 PM $ 0.638
-0.89%
$ 4.29 million $ 207,810
Nov 23, 1 PM $ 0.638
+0.27%
$ 4.29 million $ 207,210
Nov 23, 12 PM $ 0.636
+0.29%
$ 4.28 million $ 208,867
Nov 23, 11 AM $ 0.634
-2.26%
$ 4.27 million $ 207,502
Nov 23, 10 AM $ 0.638
-0.39%
$ 4.29 million $ 206,075
Nov 23, 9 AM $ 0.641
-0.45%
$ 4.3 million $ 204,764
Nov 23, 8 AM $ 0.644
-0.01%
$ 4.33 million $ 206,162
Nov 23, 7 AM $ 0.644
+0.93%
$ 4.33 million $ 211,776
Nov 23, 6 AM $ 0.639
-0.46%
$ 4.3 million $ 206,807
Nov 23, 5 AM $ 0.642
-0.11%
$ 4.32 million $ 207,962
Nov 23, 4 AM $ 0.642
+1.34%
$ 4.32 million $ 208,310
Nov 23, 3 AM $ 0.634
-0.11%
$ 4.26 million $ 206,844
Nov 23, 2 AM $ 0.634
+2.44%
$ 4.27 million $ 205,812
Nov 23, 1 AM $ 0.619
+0.94%
$ 4.14 million $ 193,896
Nov 23, 12 AM $ 0.614
-0.05%
$ 4.13 million $ 190,885
Nov 22, 11 PM $ 0.614
+0.05%
$ 4.13 million $ 191,902
Nov 22, 10 PM $ 0.614
+1.50%
$ 4.13 million $ 193,004
Nov 22, 9 PM $ 0.605
+0.81%
$ 4.07 million $ 183,312
Nov 22, 8 PM $ 0.6
+0.06%
$ 4.04 million $ 181,520
Nov 22, 7 PM $ 0.6
+0.21%
$ 4.04 million $ 182,694