Index Cooperative Historical Data

INDEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.6
+0.21%
$ 4.04 million $ 182,694
Nov 22, 6 PM $ 0.599
-0.12%
$ 4.03 million $ 188,640
Nov 22, 5 PM $ 0.599
-0.70%
$ 4.03 million $ 196,617
Nov 22, 4 PM $ 0.603
-0.53%
$ 4.05 million $ 196,457
Nov 22, 3 PM $ 0.605
-0.11%
$ 4.07 million $ 193,272
Nov 22, 2 PM $ 0.606
+0.00%
$ 4.07 million $ 197,641
Nov 22, 1 PM $ 0.606
+0.90%
$ 4.08 million $ 197,727
Nov 22, 12 PM $ 0.61
-0.09%
$ 4.11 million $ 195,903
Nov 22, 11 AM $ 0.61
+0.44%
$ 4.1 million $ 195,465
Nov 22, 10 AM $ 0.607
+0.34%
$ 4.08 million $ 197,624
Nov 22, 9 AM $ 0.606
-0.38%
$ 4.07 million $ 198,766
Nov 22, 8 AM $ 0.607
-3.95%
$ 4.09 million $ 212,271
Nov 22, 7 AM $ 0.632
+0.35%
$ 4.25 million $ 208,198
Nov 22, 6 AM $ 0.63
+0.01%
$ 4.24 million $ 210,636
Nov 22, 5 AM $ 0.633
+0.80%
$ 4.26 million $ 210,518
Nov 22, 4 AM $ 0.629
+0.16%
$ 4.23 million $ 209,382
Nov 22, 3 AM $ 0.628
-0.07%
$ 4.22 million $ 208,770
Nov 22, 2 AM $ 0.628
-0.18%
$ 4.22 million $ 210,929
Nov 22, 1 AM $ 0.629
+0.26%
$ 4.23 million $ 210,746
Nov 22, 12 AM $ 0.628
+0.53%
$ 4.22 million $ 209,710
Nov 21, 11 PM $ 0.625
-0.99%
$ 4.2 million $ 207,897
Nov 21, 10 PM $ 0.63
+0.71%
$ 4.24 million $ 208,702
Nov 21, 9 PM $ 0.625
-0.71%
$ 4.21 million $ 210,980
Nov 21, 8 PM $ 0.63
+0.88%
$ 4.24 million $ 213,232
Nov 21, 7 PM $ 0.624
+0.05%
$ 4.2 million $ 212,002
Nov 21, 6 PM $ 0.625
-2.49%
$ 4.2 million $ 204,258
Nov 21, 5 PM $ 0.639
-0.21%
$ 4.3 million $ 185,183
Nov 21, 4 PM $ 0.64
-0.44%
$ 4.31 million $ 187,248
Nov 21, 3 PM $ 0.643
-1.56%
$ 4.33 million $ 188,496
Nov 21, 2 PM $ 0.653
+0.16%
$ 4.39 million $ 182,893
Nov 21, 1 PM $ 0.653
+0.56%
$ 4.4 million $ 183,923
Nov 21, 12 PM $ 0.65
-0.93%
$ 4.37 million $ 219,788
Nov 21, 11 AM $ 0.656
-0.52%
$ 4.41 million $ 220,933
Nov 21, 10 AM $ 0.659
-0.32%
$ 4.42 million $ 218,761
Nov 21, 9 AM $ 0.661
-1.96%
$ 4.45 million $ 216,114
Nov 21, 8 AM $ 0.675
-0.38%
$ 4.54 million $ 216,624
Nov 21, 7 AM $ 0.677
+0.15%
$ 4.56 million $ 218,333
Nov 21, 6 AM $ 0.675
+0.16%
$ 4.54 million $ 215,970
Nov 21, 5 AM $ 0.675
+0.07%
$ 4.54 million $ 216,347
Nov 21, 4 AM $ 0.674
-0.75%
$ 4.54 million $ 217,034
Nov 21, 3 AM $ 0.679
-0.72%
$ 4.57 million $ 217,667
Nov 21, 2 AM $ 0.685
-0.37%
$ 4.61 million $ 218,582
Nov 21, 1 AM $ 0.688
-0.04%
$ 4.63 million $ 221,046
Nov 21, 12 AM $ 0.688
-0.38%
$ 4.63 million $ 221,589
Nov 20, 11 PM $ 0.691
-0.71%
$ 4.65 million $ 211,712
Nov 20, 10 PM $ 0.695
+0.52%
$ 4.68 million $ 212,889
Nov 20, 9 PM $ 0.692
+0.39%
$ 4.65 million $ 262,322
Nov 20, 8 PM $ 0.689
+0.20%
$ 4.63 million $ 262,241
Nov 20, 7 PM $ 0.687
+1.02%
$ 4.62 million $ 259,280
Nov 20, 6 PM $ 0.68
-0.89%
$ 4.58 million $ 247,514