Index Cooperative Historical Data

INDEX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.53
-0.24%
$ 3.56 million $ 83,379
Jan 7, 12 AM $ 0.531
+0.25%
$ 3.57 million $ 96,579
Jan 6, 11 PM $ 0.53
+0.25%
$ 3.56 million $ 86,757
Jan 6, 10 PM $ 0.528
-0.28%
$ 3.56 million $ 86,987
Jan 6, 9 PM $ 0.53
+0.05%
$ 3.56 million $ 87,312
Jan 6, 8 PM $ 0.53
+0.09%
$ 3.56 million $ 87,184
Jan 6, 7 PM $ 0.529
+0.58%
$ 3.56 million $ 87,119
Jan 6, 6 PM $ 0.526
+0.36%
$ 3.54 million $ 86,353
Jan 6, 5 PM $ 0.524
-0.50%
$ 3.53 million $ 85,645
Jan 6, 4 PM $ 0.527
-0.50%
$ 3.54 million $ 88,414
Jan 6, 3 PM $ 0.53
+0.72%
$ 3.56 million $ 85,124
Jan 6, 2 PM $ 0.526
+0.56%
$ 3.54 million $ 82,670
Jan 6, 1 PM $ 0.523
+0.26%
$ 3.52 million $ 85,963
Jan 6, 12 PM $ 0.521
+0.50%
$ 3.51 million $ 80,232
Jan 6, 11 AM $ 0.519
+0.03%
$ 3.49 million $ 79,905
Jan 6, 10 AM $ 0.519
-0.54%
$ 3.49 million $ 79,537
Jan 6, 9 AM $ 0.522
-0.21%
$ 3.51 million $ 79,780
Jan 6, 8 AM $ 0.523
+0.36%
$ 3.52 million $ 79,869
Jan 6, 7 AM $ 0.521
-0.80%
$ 3.5 million $ 79,859
Jan 6, 6 AM $ 0.525
+0.62%
$ 3.53 million $ 80,648
Jan 6, 5 AM $ 0.522
+0.05%
$ 3.51 million $ 80,735
Jan 6, 4 AM $ 0.522
-0.02%
$ 3.51 million $ 83,140
Jan 6, 3 AM $ 0.523
-0.44%
$ 3.52 million $ 84,541
Jan 6, 2 AM $ 0.525
-0.73%
$ 3.53 million $ 88,412
Jan 6, 1 AM $ 0.529
+1.17%
$ 3.56 million $ 94,415
Jan 6, 12 AM $ 0.522
-0.23%
$ 3.51 million $ 94,687
Jan 5, 11 PM $ 0.524
+0.04%
$ 3.52 million $ 111,685
Jan 5, 10 PM $ 0.523
-0.05%
$ 3.52 million $ 112,755
Jan 5, 9 PM $ 0.524
+0.01%
$ 3.52 million $ 113,337
Jan 5, 8 PM $ 0.524
-0.01%
$ 3.52 million $ 113,201
Jan 5, 7 PM $ 0.524
+0.02%
$ 3.52 million $ 114,532
Jan 5, 6 PM $ 0.524
+0.06%
$ 3.52 million $ 114,285
Jan 5, 5 PM $ 0.523
-0.02%
$ 3.52 million $ 111,925
Jan 5, 4 PM $ 0.523
+1.69%
$ 3.52 million $ 112,664
Jan 5, 3 PM $ 0.515
-0.82%
$ 3.46 million $ 117,614
Jan 5, 2 PM $ 0.519
+0.00%
$ 3.49 million $ 120,968
Jan 5, 1 PM $ 0.519
-0.01%
$ 3.49 million $ 120,656
Jan 5, 12 PM $ 0.519
+0.01%
$ 3.49 million $ 121,204
Jan 5, 11 AM $ 0.519
-0.90%
$ 3.49 million $ 121,172
Jan 5, 10 AM $ 0.524
+0.04%
$ 3.52 million $ 122,347
Jan 5, 9 AM $ 0.523
-0.01%
$ 3.52 million $ 122,785
Jan 5, 8 AM $ 0.523
+0.86%
$ 3.52 million $ 122,838
Jan 5, 7 AM $ 0.519
+0.00%
$ 3.49 million $ 121,221
Jan 5, 6 AM $ 0.519
+0.00%
$ 3.49 million $ 120,334
Jan 5, 5 AM $ 0.519
+0.05%
$ 3.49 million $ 121,628
Jan 5, 4 AM $ 0.519
+0.00%
$ 3.49 million $ 118,186
Jan 5, 3 AM $ 0.519
+0.68%
$ 3.49 million $ 120,269
Jan 5, 2 AM $ 0.515
-0.90%
$ 3.47 million $ 115,658
Jan 5, 1 AM $ 0.52
+0.81%
$ 3.5 million $ 105,802
Jan 5, 12 AM $ 0.516
+4.31%
$ 3.47 million $ 99,304