Index Cooperative Historical Data

INDEX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.68
-0.89%
$ 4.58 million $ 247,514
Nov 20, 5 PM $ 0.686
-1.54%
$ 4.62 million $ 248,934
Nov 20, 4 PM $ 0.697
-1.04%
$ 4.69 million $ 244,809
Nov 20, 3 PM $ 0.704
-0.20%
$ 4.74 million $ 247,508
Nov 20, 2 PM $ 0.706
+0.02%
$ 4.75 million $ 248,275
Nov 20, 1 PM $ 0.706
-3.56%
$ 4.75 million $ 246,649
Nov 20, 12 PM $ 0.732
+0.06%
$ 4.92 million $ 130,397
Nov 20, 11 AM $ 0.732
+0.12%
$ 4.92 million $ 130,631
Nov 20, 10 AM $ 0.731
+0.12%
$ 4.92 million $ 130,361
Nov 20, 9 AM $ 0.731
-0.67%
$ 4.92 million $ 216,107
Nov 20, 8 AM $ 0.736
+0.12%
$ 4.95 million $ 208,092
Nov 20, 7 AM $ 0.735
-0.12%
$ 4.95 million $ 207,701
Nov 20, 6 AM $ 0.736
-0.66%
$ 4.95 million $ 207,315
Nov 20, 5 AM $ 0.741
+0.17%
$ 4.98 million $ 206,661
Nov 20, 4 AM $ 0.74
-0.18%
$ 4.98 million $ 206,192
Nov 20, 3 AM $ 0.741
+0.58%
$ 4.98 million $ 120,081
Nov 20, 2 AM $ 0.737
+0.75%
$ 4.96 million $ 204,904
Nov 20, 1 AM $ 0.731
-0.25%
$ 4.92 million $ 202,481
Nov 20, 12 AM $ 0.733
+0.00%
$ 4.93 million $ 158,108
Nov 19, 11 PM $ 0.733
+0.00%
$ 4.93 million $ 158,174
Nov 19, 10 PM $ 0.733
+1.15%
$ 4.93 million $ 158,621
Nov 19, 9 PM $ 0.724
+0.99%
$ 4.87 million $ 158,336
Nov 19, 8 PM $ 0.717
+0.37%
$ 4.82 million $ 155,734
Nov 19, 7 PM $ 0.714
-0.14%
$ 4.8 million $ 155,981
Nov 19, 6 PM $ 0.715
-0.61%
$ 4.81 million $ 149,815
Nov 19, 5 PM $ 0.72
-0.08%
$ 4.84 million $ 150,407
Nov 19, 4 PM $ 0.72
-1.67%
$ 4.84 million $ 150,246
Nov 19, 3 PM $ 0.732
-0.70%
$ 4.93 million $ 155,618
Nov 19, 2 PM $ 0.738
-0.61%
$ 4.96 million $ 157,238
Nov 19, 1 PM $ 0.742
+0.06%
$ 4.99 million $ 164,048
Nov 19, 12 PM $ 0.744
+0.09%
$ 5 million $ 161,679
Nov 19, 11 AM $ 0.744
+0.34%
$ 5 million $ 162,725
Nov 19, 10 AM $ 0.741
+0.55%
$ 4.98 million $ 172,154
Nov 19, 9 AM $ 0.737
+0.61%
$ 4.96 million $ 175,192
Nov 19, 8 AM $ 0.732
-0.12%
$ 4.92 million $ 176,406
Nov 19, 7 AM $ 0.728
+0.17%
$ 4.9 million $ 186,026
Nov 19, 6 AM $ 0.726
-0.14%
$ 4.88 million $ 181,856
Nov 19, 5 AM $ 0.727
-1.77%
$ 4.89 million $ 178,296
Nov 19, 4 AM $ 0.74
-0.84%
$ 4.98 million $ 178,666
Nov 19, 3 AM $ 0.746
+0.02%
$ 5.02 million $ 180,796
Nov 19, 2 AM $ 0.746
+0.33%
$ 5.02 million $ 186,097
Nov 19, 1 AM $ 0.743
-1.66%
$ 5 million $ 210,943
Nov 19, 12 AM $ 0.756
+1.85%
$ 5.08 million $ 236,689
Nov 18, 11 PM $ 0.742
-1.02%
$ 4.99 million $ 233,638
Nov 18, 10 PM $ 0.75
+0.67%
$ 5.05 million $ 237,711
Nov 18, 9 PM $ 0.746
-1.50%
$ 5.02 million $ 168,076
Nov 18, 8 PM $ 0.757
-0.79%
$ 5.09 million $ 170,109
Nov 18, 7 PM $ 0.763
-0.70%
$ 5.14 million $ 252,572
Nov 18, 6 PM $ 0.769
+0.08%
$ 5.17 million $ 252,644
Nov 18, 5 PM $ 0.768
-0.89%
$ 5.17 million $ 259,442