Index Cooperative Historical Data

INDEX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.52
+0.81%
$ 3.5 million $ 105,802
Jan 5, 12 AM $ 0.516
+4.31%
$ 3.47 million $ 99,304
Jan 4, 11 PM $ 0.496
+0.95%
$ 3.34 million $ 82,987
Jan 4, 10 PM $ 0.491
-2.41%
$ 3.3 million $ 81,068
Jan 4, 9 PM $ 0.503
+0.00%
$ 3.39 million $ 84,670
Jan 4, 8 PM $ 0.503
-0.82%
$ 3.39 million $ 84,925
Jan 4, 7 PM $ 0.507
-0.85%
$ 3.41 million $ 85,187
Jan 4, 6 PM $ 0.512
-0.76%
$ 3.44 million $ 88,737
Jan 4, 5 PM $ 0.516
+0.92%
$ 3.47 million $ 89,658
Jan 4, 4 PM $ 0.511
-2.54%
$ 3.44 million $ 89,038
Jan 4, 3 PM $ 0.525
-2.37%
$ 3.53 million $ 84,989
Jan 4, 2 PM $ 0.537
+1.12%
$ 3.61 million $ 64,101
Jan 4, 1 PM $ 0.531
-0.23%
$ 3.57 million $ 85,411
Jan 4, 12 PM $ 0.533
-0.44%
$ 3.58 million $ 93,598
Jan 4, 11 AM $ 0.535
+0.57%
$ 3.6 million $ 100,928
Jan 4, 10 AM $ 0.532
+0.13%
$ 3.58 million $ 101,559
Jan 4, 9 AM $ 0.531
-0.10%
$ 3.57 million $ 102,502
Jan 4, 8 AM $ 0.532
+0.03%
$ 3.58 million $ 102,905
Jan 4, 7 AM $ 0.532
-0.14%
$ 3.58 million $ 104,773
Jan 4, 6 AM $ 0.532
+1.45%
$ 3.58 million $ 104,879
Jan 4, 5 AM $ 0.525
+0.09%
$ -- $ 107,585
Jan 4, 4 AM $ 0.524
+2.73%
$ -- $ 129,594
Jan 4, 3 AM $ 0.51
+0.23%
$ -- $ 235,248
Jan 4, 2 AM $ 0.509
-1.38%
$ -- $ 234,680
Jan 4, 1 AM $ 0.516
+0.00%
$ -- $ 242,637
Jan 4, 12 AM $ 0.516
+1.44%
$ -- $ 243,953
Jan 3, 11 PM $ 0.509
-0.07%
$ 3.42 million $ 237,389
Jan 3, 10 PM $ 0.509
-0.06%
$ 3.43 million $ 236,344
Jan 3, 9 PM $ 0.509
+0.02%
$ 3.43 million $ 234,513
Jan 3, 8 PM $ 0.509
-1.32%
$ 3.43 million $ 240,101
Jan 3, 7 PM $ 0.516
-1.36%
$ 3.47 million $ 247,976
Jan 3, 6 PM $ 0.523
+1.16%
$ 3.52 million $ 246,063
Jan 3, 5 PM $ 0.517
-2.40%
$ 3.48 million $ 242,650
Jan 3, 4 PM $ 0.53
-0.25%
$ 3.57 million $ 259,970
Jan 3, 3 PM $ 0.531
-0.05%
$ 3.58 million $ 261,825
Jan 3, 2 PM $ 0.532
+1.11%
$ 3.58 million $ 264,784
Jan 3, 1 PM $ 0.526
-0.88%
$ 3.54 million $ 254,730
Jan 3, 12 PM $ 0.53
+5.58%
$ 3.56 million $ 248,656
Jan 3, 11 AM $ 0.502
-0.07%
$ 3.38 million $ 231,377
Jan 3, 10 AM $ 0.503
+0.32%
$ 3.38 million $ 231,092
Jan 3, 9 AM $ 0.501
+0.02%
$ 3.37 million $ 233,485
Jan 3, 8 AM $ 0.501
+0.05%
$ 3.37 million $ 233,000
Jan 3, 7 AM $ 0.501
-1.38%
$ 3.37 million $ 231,266
Jan 3, 6 AM $ 0.508
-2.73%
$ 3.42 million $ 233,438
Jan 3, 5 AM $ 0.529
+4.28%
$ 3.56 million $ 171,914
Jan 3, 4 AM $ 0.507
+7.99%
$ 3.41 million $ 222,579
Jan 3, 3 AM $ 0.47
-0.12%
$ 3.17 million $ 89,007
Jan 3, 2 AM $ 0.47
-0.27%
$ 3.16 million $ 89,267
Jan 3, 1 AM $ 0.472
+0.76%
$ 3.18 million $ 88,620
Jan 3, 12 AM $ 0.468
+0.17%
$ 3.15 million $ 87,337