Index Cooperative Historical Data

INDEX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.768
-0.89%
$ 5.17 million $ 259,442
Nov 18, 4 PM $ 0.776
+4.34%
$ 5.22 million $ 286,681
Nov 18, 3 PM $ 0.743
-0.07%
$ 5 million $ 275,537
Nov 18, 2 PM $ 0.744
-2.51%
$ 5 million $ 275,225
Nov 18, 1 PM $ 0.763
+0.12%
$ 5.13 million $ 274,816
Nov 18, 12 PM $ 0.762
+1.26%
$ 5.13 million $ 275,837
Nov 18, 11 AM $ 0.753
+0.08%
$ 5.06 million $ 272,940
Nov 18, 10 AM $ 0.752
+0.58%
$ 5.06 million $ 270,613
Nov 18, 9 AM $ 0.748
-0.29%
$ 5.03 million $ 267,296
Nov 18, 8 AM $ 0.75
-1.78%
$ 5.05 million $ 264,604
Nov 18, 7 AM $ 0.764
-0.07%
$ 5.14 million $ 257,599
Nov 18, 6 AM $ 0.764
-0.16%
$ 5.14 million $ 257,708
Nov 18, 5 AM $ 0.766
-1.37%
$ 5.15 million $ 256,634
Nov 18, 4 AM $ 0.777
+0.67%
$ 5.23 million $ 257,671
Nov 18, 3 AM $ 0.772
+2.45%
$ 5.19 million $ 256,985
Nov 18, 2 AM $ 0.753
-9.47%
$ 5.07 million $ 247,912
Nov 18, 1 AM $ 0.832
+8.62%
$ 5.6 million $ 235,814
Nov 18, 12 AM $ 0.766
+0.41%
$ 5.15 million $ 205,357
Nov 17, 11 PM $ 0.763
+1.05%
$ 5.13 million $ 207,148
Nov 17, 10 PM $ 0.755
+3.34%
$ 5.08 million $ 205,995
Nov 17, 9 PM $ 0.731
-0.04%
$ 4.92 million $ 197,456
Nov 17, 8 PM $ 0.731
-0.91%
$ 4.92 million $ 196,571
Nov 17, 7 PM $ 0.738
-1.60%
$ 4.96 million $ 195,615
Nov 17, 6 PM $ 0.75
-1.89%
$ 5.04 million $ 196,327
Nov 17, 5 PM $ 0.764
+4.15%
$ 5.14 million $ 200,653
Nov 17, 4 PM $ 0.734
-0.67%
$ 4.94 million $ 220,607
Nov 17, 3 PM $ 0.739
+0.28%
$ 4.97 million $ 222,426
Nov 17, 2 PM $ 0.737
+0.16%
$ 4.96 million $ 222,230
Nov 17, 1 PM $ 0.736
-0.23%
$ 4.95 million $ 220,716
Nov 17, 12 PM $ 0.737
+0.94%
$ 4.96 million $ 221,914
Nov 17, 11 AM $ 0.73
-0.17%
$ 4.91 million $ 219,324
Nov 17, 10 AM $ 0.732
-0.05%
$ 4.92 million $ 219,883
Nov 17, 9 AM $ 0.732
-0.67%
$ 4.93 million $ 219,269
Nov 17, 8 AM $ 0.737
+0.14%
$ 4.96 million $ 221,121
Nov 17, 7 AM $ 0.736
+0.00%
$ 4.95 million $ 218,096
Nov 17, 6 AM $ 0.736
+1.00%
$ 4.95 million $ 218,253
Nov 17, 5 AM $ 0.729
+0.61%
$ 4.9 million $ 216,806
Nov 17, 4 AM $ 0.724
+1.40%
$ 4.87 million $ 215,732
Nov 17, 3 AM $ 0.714
+1.33%
$ 4.8 million $ 212,443
Nov 17, 2 AM $ 0.705
+1.46%
$ 4.74 million $ 209,509
Nov 17, 1 AM $ 0.695
-0.06%
$ 4.67 million $ 198,874
Nov 17, 12 AM $ 0.695
+0.04%
$ 4.68 million $ 191,816
Nov 16, 11 PM $ 0.695
-0.14%
$ 4.67 million $ 188,081
Nov 16, 10 PM $ 0.696
-3.37%
$ 4.68 million $ 179,786
Nov 16, 9 PM $ 0.72
+1.42%
$ 4.84 million $ 171,653
Nov 16, 8 PM $ 0.71
-1.93%
$ 4.78 million $ 169,458
Nov 16, 7 PM $ 0.724
-0.60%
$ 4.87 million $ 168,895
Nov 16, 6 PM $ 0.729
-0.65%
$ 4.9 million $ 169,653
Nov 16, 5 PM $ 0.733
-3.19%
$ 4.93 million $ 160,518
Nov 16, 4 PM $ 0.757
-1.45%
$ 5.1 million $ 108,140