Coinranking
Index Cooperative Historical Data
INDEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2025 | $0.809 | -4.03% | ||
| Oct 16, 2025 | $0.841 | -4.80% | ||
| Oct 15, 2025 | $0.884 | -3.78% | ||
| Oct 14, 2025 | $0.919 | -1.64% | ||
| Oct 13, 2025 | $0.934 | +1.00% | ||
| Oct 12, 2025 | $0.925 | +9.43% | ||
| Oct 11, 2025 | $0.845 | -14.83% | ||
| Oct 10, 2025 | $0.943 | -7.53% | ||
| Oct 9, 2025 | $1.02 | -1.51% | ||
| Oct 8, 2025 | $1.03 | +4.55% | ||
| Oct 7, 2025 | $0.99 | -5.23% | ||
| Oct 6, 2025 | $1.04 | -1.66% | ||
| Oct 5, 2025 | $1.06 | -1.10% | ||
| Oct 4, 2025 | $1.07 | -0.90% | ||
| Oct 3, 2025 | $1.08 | -0.60% | ||
| Oct 2, 2025 | $1.09 | +4.43% | ||
| Oct 1, 2025 | $1.04 | +2.52% | ||
| Sep 30, 2025 | $1.01 | -5.07% | ||
| Sep 29, 2025 | $1.07 | +0.46% | ||
| Sep 28, 2025 | $1.06 | +1.41% | ||
| Sep 27, 2025 | $1.05 | -1.34% | ||
| Sep 26, 2025 | $1.07 | +0.93% | ||
| Sep 25, 2025 | $1.06 | -3.10% | ||
| Sep 24, 2025 | $1.09 | +0.60% | ||
| Sep 23, 2025 | $1.08 | -2.05% | ||
| Sep 22, 2025 | $1.1 | -2.36% | ||
| Sep 21, 2025 | $1.13 | -1.46% | ||
| Sep 20, 2025 | $1.14 | -3.20% | ||
| Sep 19, 2025 | $1.18 | -2.54% | ||
| Sep 18, 2025 | $1.21 | +3.25% | ||
| Sep 17, 2025 | $1.17 | -2.68% | ||
| Sep 16, 2025 | $1.2 | +0.25% | ||
| Sep 15, 2025 | $1.2 | -3.54% | ||
| Sep 14, 2025 | $1.25 | +3.11% | ||
| Sep 13, 2025 | $1.21 | -2.05% | ||
| Sep 12, 2025 | $1.23 | +3.99% | ||
| Sep 11, 2025 | $1.19 | +0.19% | ||
| Sep 10, 2025 | $1.18 | -2.70% | ||
| Sep 9, 2025 | $1.22 | +6.25% | ||
| Sep 8, 2025 | $1.15 | -0.77% | ||
| Sep 7, 2025 | $1.15 | -1.63% | ||
| Sep 6, 2025 | $1.17 | -2.36% | ||
| Sep 5, 2025 | $1.2 | +1.95% | ||
| Sep 4, 2025 | $1.18 | -3.56% | ||
| Sep 3, 2025 | $1.2 | +4.07% | ||
| Sep 2, 2025 | $1.15 | -2.51% | ||
| Sep 1, 2025 | $1.18 | +4.65% | ||
| Aug 31, 2025 | $1.14 | +0.12% | ||
| Aug 30, 2025 | $1.14 | -0.17% | ||
| Aug 29, 2025 | $1.14 | -5.01% | ||