Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.37
-7.74%
$ 9.92 million $ 39,936
May 10, 2025 $ 1.48
+7.42%
$ 10.75 million $ 59,894
May 9, 2025 $ 1.38
-0.16%
$ 10.01 million $ 55,434
May 8, 2025 $ 1.38
+10.48%
$ 10.02 million $ 47,033
May 7, 2025 $ 1.26
-2.56%
$ 9.17 million $ 17,414
May 6, 2025 $ 1.3
-3.47%
$ 9.42 million $ 104,251
May 5, 2025 $ 1.34
-5.42%
$ 9.75 million $ 189,481
May 4, 2025 $ 1.42
-7.43%
$ 10.31 million $ 231,588
May 3, 2025 $ 1.54
+1.60%
$ 11.14 million $ 13,146
May 2, 2025 $ 1.51
-1.47%
$ 10.97 million $ 121,591
May 1, 2025 $ 1.53
+0.77%
$ 11.13 million $ 57,511
Apr 30, 2025 $ 1.52
-0.84%
$ 11.04 million $ 40,594
Apr 29, 2025 $ 1.52
-1.17%
$ 11.02 million $ 76,586
Apr 28, 2025 $ 1.54
-3.62%
$ 11.15 million $ 80,240
Apr 27, 2025 $ 1.59
+1.99%
$ 11.56 million $ 51,767
Apr 26, 2025 $ 1.56
+4.91%
$ 11.34 million $ 3,312
Apr 25, 2025 $ 1.49
+6.46%
$ 10.81 million $ 5,055
Apr 24, 2025 $ 1.4
-2.52%
$ 10.15 million $ 2,738
Apr 23, 2025 $ 1.44
-0.42%
$ 10.42 million $ 5,096
Apr 22, 2025 $ 1.44
+3.12%
$ 10.46 million $ 4,124
Apr 21, 2025 $ 1.4
+2.33%
$ 10.12 million $ 2,841
Apr 20, 2025 $ 1.36
+5.70%
$ 9.89 million $ 2,616
Apr 19, 2025 $ 1.29
-1.53%
$ 9.36 million $ 23,163
Apr 18, 2025 $ 1.31
+5.65%
$ 9.51 million $ 58,843
Apr 17, 2025 $ 1.24
+4.89%
$ 9 million $ 87,828
Apr 16, 2025 $ 1.18
-6.18%
$ 8.58 million $ 23,089
Apr 15, 2025 $ 1.26
-5.22%
$ 9.14 million $ 50,525
Apr 14, 2025 $ 1.33
+0.70%
$ 9.65 million $ 114,878
Apr 13, 2025 $ 1.32
-2.20%
$ 9.58 million $ 133,634
Apr 12, 2025 $ 1.35
+5.52%
$ 9.8 million $ 572,200
Apr 11, 2025 $ 1.28
+12.03%
$ 9.29 million $ 169,954
Apr 10, 2025 $ 1.14
-7.82%
$ 8.29 million $ 17,990
Apr 9, 2025 $ 1.24
+8.74%
$ 8.99 million $ 287,538
Apr 8, 2025 $ 1.14
-4.40%
$ 8.26 million $ 61,935
Apr 7, 2025 $ 1.19
+4.38%
$ 8.64 million $ 119,730
Apr 6, 2025 $ 1.14
-10.10%
$ 8.27 million $ 119,743
Apr 5, 2025 $ 1.27
+0.56%
$ 9.2 million $ 182,178
Apr 4, 2025 $ 1.26
-4.46%
$ 9.15 million $ 188,900
Apr 3, 2025 $ 1.32
+1.49%
$ 9.58 million $ 643,500
Apr 2, 2025 $ 1.3
-12.14%
$ 9.44 million $ 166,205
Apr 1, 2025 $ 1.48
+0.04%
$ 10.74 million $ 427,671
Mar 31, 2025 $ 1.48
-0.06%
$ 10.74 million $ 207,006
Mar 30, 2025 $ 1.48
-6.28%
$ 10.74 million $ 158,342
Mar 29, 2025 $ 1.58
+1.95%
$ 11.46 million $ 1.3 million
Mar 28, 2025 $ 1.55
-5.56%
$ 11.24 million $ 88,094
Mar 27, 2025 $ 1.64
+0.60%
$ 11.9 million $ 82,820
Mar 26, 2025 $ 1.63
-0.58%
$ 11.83 million $ 53,192
Mar 25, 2025 $ 1.64
-1.23%
$ 11.9 million $ 131,423
Mar 24, 2025 $ 1.66
+3.79%
$ 12.05 million $ 111,244
Mar 23, 2025 $ 1.6
+1.21%
$ 11.61 million $ 61,579