Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.00677
+1.44%
$ 67,693 $ 150,505
Jul 29, 2 PM $ 0.00667
-7.46%
$ 66,684 $ 151,764
Jul 29, 1 PM $ 0.00721
+1.99%
$ 72,093 $ 155,386
Jul 29, 12 PM $ 0.00707
+7.97%
$ 70,747 $ 155,631
Jul 29, 11 AM $ 0.00656
+2.12%
$ 65,581 $ 157,306
Jul 29, 10 AM $ 0.00641
-11.98%
$ 64,150 $ 157,382
Jul 29, 9 AM $ 0.00729
-0.32%
$ 72,852 $ 157,268
Jul 29, 8 AM $ 0.00731
-4.97%
$ 73,111 $ 158,624
Jul 29, 7 AM $ 0.0077
+5.56%
$ 76,968 $ 163,902
Jul 29, 6 AM $ 0.00729
-97.19%
$ 72,922 $ 163,697
Jul 29, 5 AM $ 0.26
-0.52%
$ 2.6 million $ 24,333
Jul 29, 4 AM $ 0.261
-0.02%
$ 2.61 million $ 24,430
Jul 29, 3 AM $ 0.261
+0.00%
$ 2.61 million $ 24,438
Jul 29, 2 AM $ 0.261
-0.19%
$ 2.61 million $ 24,857
Jul 29, 1 AM $ 0.262
+0.00%
$ 2.62 million $ 27,159
Jul 29, 12 AM $ 0.262
+0.00%
$ 2.62 million $ 28,937
Jul 28, 11 PM $ 0.262
+0.00%
$ 2.62 million $ 29,354
Jul 28, 10 PM $ 0.262
-1.44%
$ 2.62 million $ 28,983
Jul 28, 9 PM $ 0.266
-0.05%
$ 2.66 million $ 29,426
Jul 28, 8 PM $ 0.266
+0.00%
$ 2.66 million $ 28,557
Jul 28, 7 PM $ 0.266
-1.04%
$ 2.66 million $ 29,618
Jul 28, 6 PM $ 0.269
-0.68%
$ 2.69 million $ 28,877
Jul 28, 5 PM $ 0.27
+0.07%
$ 2.7 million $ 23,244
Jul 28, 4 PM $ 0.27
-0.85%
$ 2.7 million $ 21,610
Jul 28, 3 PM $ 0.273
-0.12%
$ 2.73 million $ 21,867
Jul 28, 2 PM $ 0.273
-4.45%
$ 2.73 million $ 20,310
Jul 28, 1 PM $ 0.286
+3.62%
$ 2.86 million $ 15,642
Jul 28, 12 PM $ 0.276
+3.26%
$ 2.76 million $ 8,175
Jul 28, 11 AM $ 0.267
+0.01%
$ 2.67 million $ 5,177
Jul 28, 10 AM $ 0.267
-1.85%
$ 2.67 million $ 5,195
Jul 28, 9 AM $ 0.272
+0.11%
$ 2.72 million $ 5,303
Jul 28, 8 AM $ 0.272
+2.72%
$ 2.72 million $ 5,115
Jul 28, 7 AM $ 0.264
+0.00%
$ 2.64 million $ 4,984
Jul 28, 6 AM $ 0.264
-0.04%
$ 2.64 million $ 6,390
Jul 28, 5 AM $ 0.265
+0.01%
$ 2.65 million $ 6,375
Jul 28, 4 AM $ 0.264
-0.23%
$ 2.64 million $ 6,454
Jul 28, 3 AM $ 0.265
+2,757.00%
$ 2.65 million $ 6,394
Jul 28, 2 AM $ 0.00928
-4.77%
$ 92,783 $ 136,821
Jul 28, 1 AM $ 0.00974
+5.72%
$ 97,395 $ 136,161
Jul 28, 12 AM $ 0.00921
-11.32%
$ 92,094 $ 136,411
Jul 27, 11 PM $ 0.0104
-8.54%
$ 103,818 $ 135,103
Jul 27, 10 PM $ 0.0114
-1.50%
$ 114,294 $ 133,540
Jul 27, 9 PM $ 0.0116
+1.93%
$ 116,035 $ 133,915
Jul 27, 8 PM $ 0.0114
-5.76%
$ 113,825 $ 135,719
Jul 27, 7 PM $ 0.0121
-5.32%
$ 120,759 $ 135,249
Jul 27, 6 PM $ 0.0128
+3.07%
$ 127,524 $ 134,058
Jul 27, 5 PM $ 0.0124
+0.03%
$ 123,686 $ 133,665
Jul 27, 4 PM $ 0.0124
+20.40%
$ 123,729 $ 134,552
Jul 27, 3 PM $ 0.0103
-9.64%
$ 102,776 $ 128,982
Jul 27, 2 PM $ 0.0114
-0.35%
$ 113,749 $ 130,320