Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.266
-2.32%
$ 2.66 million $ 94,219
May 27, 3 PM $ 0.272
-0.03%
$ 2.72 million $ 96,776
May 27, 2 PM $ 0.272
-0.03%
$ 2.72 million $ 92,681
May 27, 1 PM $ 0.272
-2.94%
$ 2.72 million $ 90,110
May 27, 12 PM $ 0.28
+2.20%
$ 2.8 million $ 93,366
May 27, 11 AM $ 0.274
-0.04%
$ 2.74 million $ 85,976
May 27, 10 AM $ 0.274
-2.13%
$ 2.74 million $ 88,571
May 27, 9 AM $ 0.28
+2.22%
$ 2.8 million $ 92,799
May 27, 8 AM $ 0.274
-2.16%
$ 2.74 million $ 92,176
May 27, 7 AM $ 0.28
-2.26%
$ 2.8 million $ 100,871
May 27, 6 AM $ 0.287
+6.16%
$ 2.87 million $ 103,001
May 27, 5 AM $ 0.27
-6.75%
$ 2.7 million $ 62,929
May 27, 4 AM $ 0.29
+3.48%
$ 2.9 million $ 64,062
May 27, 3 AM $ 0.28
+0.01%
$ 2.8 million $ 54,430
May 27, 2 AM $ 0.28
+3.59%
$ 2.8 million $ 57,552
May 27, 1 AM $ 0.27
-3.54%
$ 2.7 million $ 55,242
May 27, 12 AM $ 0.28
-3.38%
$ 2.8 million $ 58,173
May 26, 11 PM $ 0.29
-3.33%
$ 2.9 million $ 57,004
May 26, 10 PM $ 0.3
+0.02%
$ 3 million $ 66,486
May 26, 9 PM $ 0.3
+3.40%
$ 3 million $ 98,562
May 26, 8 PM $ 0.29
+7.44%
$ 2.9 million $ 172,215
May 26, 7 PM $ 0.27
+3.81%
$ 2.7 million $ 137,109
May 26, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 128,526
May 26, 5 PM $ 0.26
+0.00%
$ 2.6 million $ 128,827
May 26, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 129,076
May 26, 3 PM $ 0.26
-3.67%
$ 2.6 million $ 128,780
May 26, 2 PM $ 0.27
+3.80%
$ 2.7 million $ 134,066
May 26, 1 PM $ 0.26
-3.66%
$ 2.6 million $ 129,262
May 26, 12 PM $ 0.27
-0.02%
$ 2.7 million $ 130,862
May 26, 11 AM $ 0.27
+0.00%
$ 2.7 million $ 129,543
May 26, 10 AM $ 0.27
+0.03%
$ 2.7 million $ 132,734
May 26, 9 AM $ 0.27
+0.00%
$ 2.7 million $ 130,586
May 26, 8 AM $ 0.27
-3.59%
$ 2.7 million $ 129,693
May 26, 7 AM $ 0.28
+3.72%
$ 2.8 million $ 136,026
May 26, 6 AM $ 0.27
-3.59%
$ 2.7 million $ 131,168
May 26, 5 AM $ 0.28
+3.67%
$ 2.8 million $ 135,941
May 26, 4 AM $ 0.27
+0.05%
$ 2.7 million $ 125,719
May 26, 3 AM $ 0.27
-3.57%
$ 2.7 million $ 125,267
May 26, 2 AM $ 0.28
+0.00%
$ 2.8 million $ 126,692
May 26, 1 AM $ 0.28
+3.70%
$ 2.8 million $ 126,585
May 26, 12 AM $ 0.28
-6.62%
$ 2.8 million $ 125,399
May 25, 11 PM $ 0.3
+0.00%
$ 3 million $ 132,458
May 25, 10 PM $ 0.3
-0.02%
$ 3 million $ 122,803
May 25, 9 PM $ 0.3
+11.12%
$ 3 million $ 87,663
May 25, 8 PM $ 0.27
+3.85%
$ 2.7 million $ 7,130
May 25, 7 PM $ 0.26
-3.71%
$ 2.6 million $ 6,818
May 25, 6 PM $ 0.27
+0.00%
$ 2.7 million $ 7,127
May 25, 5 PM $ 0.27
+3.85%
$ 2.7 million $ 6,832
May 25, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 8,843
May 25, 3 PM $ 0.26
+0.00%
$ 2.6 million $ 8,837