Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.236
+0.01%
$ 1.59 million $ 7,927
Apr 11, 12 PM $ 0.236
+0.00%
$ 1.59 million $ 7,897
Apr 11, 11 AM $ 0.236
+0.00%
$ 1.59 million $ 7,919
Apr 11, 10 AM $ 0.236
-0.37%
$ 1.59 million $ 7,919
Apr 11, 9 AM $ 0.237
+0.00%
$ 1.6 million $ 10,473
Apr 11, 8 AM $ 0.237
+0.01%
$ 1.6 million $ 10,455
Apr 11, 7 AM $ 0.237
+0.00%
$ 1.6 million $ 10,381
Apr 11, 6 AM $ 0.237
+0.00%
$ 1.6 million $ 10,424
Apr 11, 5 AM $ 0.237
-0.02%
$ 1.6 million $ 10,537
Apr 11, 4 AM $ 0.237
-1.13%
$ 1.6 million $ 10,680
Apr 11, 3 AM $ 0.24
+0.00%
$ 1.61 million $ 14,728
Apr 11, 2 AM $ 0.24
+5.85%
$ 1.61 million $ 14,669
Apr 11, 1 AM $ 0.227
+0.00%
$ 1.53 million $ 16,957
Apr 11, 12 AM $ 0.227
-4.89%
$ 1.53 million $ 2,298
Apr 10, 11 PM $ 0.238
+0.00%
$ 1.6 million $ 15,829
Apr 10, 10 PM $ 0.238
+0.09%
$ 1.6 million $ 15,980
Apr 10, 9 PM $ 0.238
+0.04%
$ 1.6 million $ 14,175
Apr 10, 8 PM $ 0.238
-0.03%
$ 1.6 million $ 14,079
Apr 10, 7 PM $ 0.238
+0.03%
$ 1.6 million $ 13,997
Apr 10, 6 PM $ 0.238
+3.70%
$ 1.6 million $ 13,462
Apr 10, 5 PM $ 0.23
-4.32%
$ 1.54 million $ 12,952
Apr 10, 4 PM $ 0.24
-0.01%
$ 1.61 million $ 10,046
Apr 10, 3 PM $ 0.24
+0.12%
$ 1.61 million $ 10,046
Apr 10, 2 PM $ 0.24
+0.02%
$ 1.61 million $ 11,754
Apr 10, 1 PM $ 0.24
-0.03%
$ 1.61 million $ 11,706
Apr 10, 12 PM $ 0.24
+3.78%
$ 1.61 million $ 15,142
Apr 10, 11 AM $ 0.231
+0.02%
$ 1.55 million $ 14,567
Apr 10, 10 AM $ 0.231
-3.65%
$ 1.55 million $ 15,258
Apr 10, 9 AM $ 0.24
+0.01%
$ 1.61 million $ 13,336
Apr 10, 8 AM $ 0.24
+0.00%
$ 1.61 million $ 12,814
Apr 10, 7 AM $ 0.24
-0.01%
$ 1.61 million $ 12,814
Apr 10, 6 AM $ 0.24
+0.00%
$ 1.61 million $ 13,454
Apr 10, 5 AM $ 0.24
+0.01%
$ 1.61 million $ 13,454
Apr 10, 4 AM $ 0.24
+0.11%
$ 1.61 million $ 13,335
Apr 10, 3 AM $ 0.239
+0.00%
$ 1.61 million $ 7,089
Apr 10, 2 AM $ 0.239
+0.01%
$ 1.61 million $ 7,070
Apr 10, 1 AM $ 0.239
+0.00%
$ 1.61 million $ 6,960
Apr 10, 12 AM $ 0.239
+0.00%
$ 1.61 million $ 6,960
Apr 9, 11 PM $ 0.239
+0.01%
$ 1.61 million $ 6,890
Apr 9, 10 PM $ 0.239
-0.06%
$ 1.61 million $ 6,215
Apr 9, 9 PM $ 0.24
+0.01%
$ 1.61 million $ 8,457
Apr 9, 8 PM $ 0.239
+0.00%
$ 1.61 million $ 8,254
Apr 9, 7 PM $ 0.239
+3.35%
$ 1.61 million $ 8,219
Apr 9, 6 PM $ 0.232
-3.25%
$ 1.56 million $ 8,339
Apr 9, 5 PM $ 0.24
+0.00%
$ 1.61 million $ 8,589
Apr 9, 4 PM $ 0.24
+3.34%
$ 1.61 million $ 8,605
Apr 9, 3 PM $ 0.232
+0.02%
$ 1.56 million $ 8,126
Apr 9, 2 PM $ 0.232
-0.01%
$ 1.56 million $ 8,154
Apr 9, 1 PM $ 0.232
+0.75%
$ 1.56 million $ 8,204
Apr 9, 12 PM $ 0.23
+0.00%
$ 1.55 million $ 3,166