Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.249
+0.08%
$2.49 million $14,090
Sep 18, 9 AM $0.249
-0.33%
$2.49 million $14,046
Sep 18, 8 AM $0.25
+0.16%
$2.5 million $14,036
Sep 18, 7 AM $0.249
+0.40%
$2.49 million $14,273
Sep 18, 6 AM $0.248
+1.02%
$2.48 million $14,264
Sep 18, 5 AM $0.246
-0.09%
$2.46 million $14,126
Sep 18, 4 AM $0.246
+0.74%
$2.46 million $12,181
Sep 18, 3 AM $0.244
+2.26%
$2.44 million $9,829
Sep 18, 2 AM $0.239
-2.01%
$2.39 million $14,622
Sep 18, 1 AM $0.244
+0.57%
$2.44 million $12,339
Sep 18, 12 AM $0.242
-2.50%
$2.42 million $12,196
Sep 17, 11 PM $0.249
+1.70%
$2.49 million $12,465
Sep 17, 10 PM $0.244
-0.21%
$2.44 million $9,341
Sep 17, 9 PM $0.245
+0.08%
$2.45 million $9,267
Sep 17, 8 PM $0.245
+1.75%
$2.45 million $9,256
Sep 17, 7 PM $0.241
-1.65%
$2.41 million $9,140
Sep 17, 6 PM $0.245
+0.01%
$2.45 million $8,938
Sep 17, 5 PM $0.245
+0.45%
$2.45 million $8,876
Sep 17, 4 PM $0.243
+0.87%
$2.44 million $8,650
Sep 17, 3 PM $0.241
+0.02%
$2.41 million $8,479
Sep 17, 2 PM $0.241
+0.36%
$2.41 million $8,504
Sep 17, 1 PM $0.24
-0.01%
$2.4 million $8,068
Sep 17, 12 PM $0.24
+0.04%
$2.4 million $8,217
Sep 17, 11 AM $0.24
-0.08%
$2.4 million $8,367
Sep 17, 10 AM $0.241
-0.08%
$2.41 million $8,903
Sep 17, 9 AM $0.241
+0.17%
$2.41 million $9,048
Sep 17, 8 AM $0.24
+1.14%
$2.4 million $9,650
Sep 17, 7 AM $0.238
-1.53%
$2.38 million $9,517
Sep 17, 6 AM $0.241
+0.00%
$2.41 million $9,631
Sep 17, 5 AM $0.241
+0.12%
$2.41 million $9,674
Sep 17, 4 AM $0.241
+1.09%
$2.41 million $9,674
Sep 17, 3 AM $0.239
-1.92%
$2.38 million $10,046
Sep 17, 2 AM $0.243
+0.04%
$2.43 million $5,095
Sep 17, 1 AM $0.243
-0.01%
$2.43 million $5,195
Sep 17, 12 AM $0.243
+0.28%
$2.43 million $5,246
Sep 16, 11 PM $0.242
+0.08%
$2.42 million $5,123
Sep 16, 10 PM $0.242
+0.17%
$2.42 million $5,323
Sep 16, 9 PM $0.242
+1.72%
$2.42 million $5,244
Sep 16, 8 PM $0.238
+0.00%
$2.38 million $5,270
Sep 16, 7 PM $0.238
+1.02%
$2.38 million $5,587
Sep 16, 6 PM $0.235
-0.59%
$2.35 million $10,120
Sep 16, 5 PM $0.237
-1.82%
$2.37 million $11,337
Sep 16, 4 PM $0.241
+2.60%
$2.41 million $11,479
Sep 16, 3 PM $0.235
+0.04%
$2.35 million $12,204
Sep 16, 2 PM $0.235
-2.21%
$2.35 million $11,537
Sep 16, 1 PM $0.24
+0.25%
$2.4 million $14,199
Sep 16, 12 PM $0.24
+0.55%
$2.4 million $13,840
Sep 16, 11 AM $0.238
+0.29%
$2.38 million $14,189
Sep 16, 10 AM $0.238
+0.85%
$2.38 million $13,736
Sep 16, 9 AM $0.236
+0.00%
$2.36 million $13,527