Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:50 PM $0.279
+0.00%
$2.79 million $16,096
6:49 PM $0.279
+0.00%
$2.79 million $16,096
6:48 PM $0.279
+0.14%
$2.79 million $16,096
6:47 PM $0.279
+0.00%
$2.79 million $16,073
6:46 PM $0.279
-0.76%
$2.79 million $16,073
6:45 PM $0.281
+0.74%
$2.79 million $16,191
6:44 PM $0.279
+0.00%
$2.79 million $16,069
6:43 PM $0.279
+0.00%
$2.79 million $16,044
6:42 PM $0.279
-0.73%
$2.79 million $16,041
6:41 PM $0.281
+0.00%
$2.79 million $16,127
6:40 PM $0.281
+0.00%
$2.79 million $16,127
6:39 PM $0.281
+0.00%
$2.81 million $16,127
6:38 PM $0.281
+0.00%
$2.81 million $16,127
6:37 PM $0.281
+0.00%
$2.81 million $16,127
6:36 PM $0.281
+0.00%
$2.81 million $16,127
6:35 PM $0.281
+0.00%
$2.81 million $16,127
6:34 PM $0.281
+0.00%
$2.81 million $16,127
6:33 PM $0.281
+0.00%
$2.81 million $16,127
6:32 PM $0.281
+0.00%
$2.81 million $16,127
6:31 PM $0.28
+0.00%
$2.81 million $16,097
6:30 PM $0.28
+0.00%
$2.81 million $16,146
6:29 PM $0.28
+0.00%
$2.8 million $16,216
6:28 PM $0.28
+0.00%
$2.8 million $16,216
6:27 PM $0.28
+0.00%
$2.8 million $16,216
6:26 PM $0.28
+0.00%
$2.8 million $16,216
6:25 PM $0.28
+0.00%
$2.8 million $16,216
6:24 PM $0.28
+0.00%
$2.8 million $16,216
6:23 PM $0.28
+0.00%
$2.8 million $16,216
6:22 PM $0.28
+0.00%
$2.8 million $16,216
6:21 PM $0.28
+0.00%
$2.8 million $16,216
6:20 PM $0.28
+0.00%
$2.8 million $16,216
6:19 PM $0.28
+0.00%
$2.8 million $16,216
6:18 PM $0.28
+0.00%
$2.8 million $16,216
6:17 PM $0.28
+0.00%
$2.8 million $16,216
6:16 PM $0.28
+0.00%
$2.8 million $16,249
6:15 PM $0.28
+0.00%
$2.8 million $16,249
6:14 PM $0.28
+0.00%
$2.8 million $16,249
6:13 PM $0.28
+0.00%
$2.8 million $16,249
6:12 PM $0.28
+0.00%
$2.8 million $16,249
6:11 PM $0.28
+0.00%
$2.8 million $16,249
6:10 PM $0.28
+0.00%
$2.8 million $16,249
6:09 PM $0.28
+0.00%
$2.8 million $16,249
6:08 PM $0.28
-0.01%
$2.8 million $16,467
6:07 PM $0.28
+0.00%
$2.8 million $17,243
6:06 PM $0.28
+0.00%
$2.8 million $17,243
6:05 PM $0.28
-0.03%
$2.8 million $17,243
6:04 PM $0.28
+0.00%
$2.8 million $20,106
6:03 PM $0.28
+0.00%
$2.8 million $20,106
6:02 PM $0.28
+0.00%
$2.8 million $20,106
6:01 PM $0.28
+0.00%
$2.8 million $20,106