Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:18 PM $ 0.25
-0.04%
$ 1.68 million $ 36,006
9:17 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:16 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:15 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:14 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:13 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:12 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:11 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:10 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:09 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:08 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:07 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:06 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:05 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:04 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:03 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:02 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:01 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:00 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:59 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:58 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:57 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:56 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:55 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:54 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:53 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:52 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:51 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:50 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:49 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:48 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:47 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:46 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:45 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:44 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:43 PM $ 0.25
+0.04%
$ 1.68 million $ 36,001
8:42 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
8:41 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
8:40 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
8:39 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
8:38 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
8:37 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
8:36 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
8:35 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
8:34 PM $ 0.25
+0.00%
$ 1.68 million $ 36,081
8:33 PM $ 0.25
-0.04%
$ 1.68 million $ 36,001
8:32 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:31 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:30 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001