Index Cooperative Historical Data

INDEX Page 8
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.252
-0.01%
$ 2.52 million $ 38,643
5:28 AM $ 0.252
+0.00%
$ 2.52 million $ 38,785
5:27 AM $ 0.252
+0.00%
$ 2.52 million $ 38,785
5:26 AM $ 0.252
+0.00%
$ 2.52 million $ 38,785
5:25 AM $ 0.252
+0.00%
$ 2.52 million $ 38,785
5:24 AM $ 0.252
+0.00%
$ 2.52 million $ 38,785
5:23 AM $ 0.252
+0.00%
$ 2.52 million $ 38,785
5:22 AM $ 0.252
+0.00%
$ 2.52 million $ 38,785
5:21 AM $ 0.252
+0.00%
$ 2.52 million $ 38,785
5:20 AM $ 0.252
-3.04%
$ 2.52 million $ 38,785
5:19 AM $ 0.259
+0.00%
$ 2.59 million $ 40,001
5:18 AM $ 0.259
+0.00%
$ 2.59 million $ 40,001
5:17 AM $ 0.259
+0.00%
$ 2.59 million $ 40,001
5:16 AM $ 0.259
-0.01%
$ 2.59 million $ 40,001
5:15 AM $ 0.26
+0.02%
$ 2.59 million $ 41,924
5:14 AM $ 0.259
+0.00%
$ 2.59 million $ 37,160
5:13 AM $ 0.259
+0.00%
$ 2.59 million $ 37,160
5:12 AM $ 0.259
+0.00%
$ 2.59 million $ 37,160
5:11 AM $ 0.259
+0.00%
$ 2.59 million $ 37,160
5:10 AM $ 0.259
+0.00%
$ 2.59 million $ 37,160
5:09 AM $ 0.259
+0.00%
$ 2.59 million $ 37,160
5:08 AM $ 0.259
+0.00%
$ 2.59 million $ 37,160
5:07 AM $ 0.259
+3.07%
$ 2.59 million $ 36,054
5:06 AM $ 0.252
+0.00%
$ 2.59 million $ 36,054
5:05 AM $ 0.252
+0.00%
$ 2.59 million $ 36,054
5:04 AM $ 0.252
+0.00%
$ 2.52 million $ 36,054
5:03 AM $ 0.252
+0.00%
$ 2.52 million $ 36,054
5:02 AM $ 0.252
+0.00%
$ 2.52 million $ 36,054
5:01 AM $ 0.252
+0.01%
$ 2.52 million $ 36,054
5:00 AM $ 0.252
+0.00%
$ 2.52 million $ 36,532
4:59 AM $ 0.252
-0.09%
$ 2.52 million $ 37,978
4:58 AM $ 0.252
+0.00%
$ 2.52 million $ 37,978
4:57 AM $ 0.252
+0.00%
$ 2.52 million $ 37,978
4:56 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:55 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:54 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:53 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:52 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:51 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:50 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:49 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:48 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:47 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:46 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:45 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:44 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:43 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:42 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:41 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080
4:40 AM $ 0.252
+0.00%
$ 2.52 million $ 38,080