Index Cooperative Historical Data

INDEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.757
-1.45%
$ 5.1 million $ 108,140
Nov 16, 3 PM $ 0.769
-0.53%
$ 5.17 million $ 106,192
Nov 16, 2 PM $ 0.773
+0.00%
$ 5.2 million $ 106,253
Nov 16, 1 PM $ 0.771
-1.29%
$ 5.19 million $ 106,133
Nov 16, 12 PM $ 0.781
+0.05%
$ 5.25 million $ 104,497
Nov 16, 11 AM $ 0.781
-0.19%
$ 5.25 million $ 105,918
Nov 16, 10 AM $ 0.782
-0.18%
$ 5.26 million $ 105,446
Nov 16, 9 AM $ 0.784
+0.68%
$ 5.27 million $ 104,911
Nov 16, 8 AM $ 0.778
+0.40%
$ 5.24 million $ 104,941
Nov 16, 7 AM $ 0.775
+0.39%
$ 5.21 million $ 106,523
Nov 16, 6 AM $ 0.772
-0.86%
$ 5.19 million $ 150,079
Nov 16, 5 AM $ 0.779
+0.28%
$ 5.24 million $ 150,723
Nov 16, 4 AM $ 0.777
+0.08%
$ 5.22 million $ 151,620
Nov 16, 3 AM $ 0.776
+0.05%
$ 5.22 million $ 151,448
Nov 16, 2 AM $ 0.776
+0.62%
$ 5.22 million $ 151,294
Nov 16, 1 AM $ 0.771
-0.02%
$ 5.19 million $ 114,365
Nov 16, 12 AM $ 0.771
+0.01%
$ 5.19 million $ 157,364
Nov 15, 11 PM $ 0.771
-1.79%
$ 5.18 million $ 160,504
Nov 15, 10 PM $ 0.785
+0.03%
$ 5.28 million $ 165,956
Nov 15, 9 PM $ 0.785
+1.55%
$ 5.28 million $ 203,154
Nov 15, 8 PM $ 0.773
-0.70%
$ 5.2 million $ 201,591
Nov 15, 7 PM $ 0.778
-0.88%
$ 5.23 million $ 207,438
Nov 15, 6 PM $ 0.785
+0.86%
$ 5.28 million $ 207,634
Nov 15, 5 PM $ 0.779
-0.67%
$ 5.24 million $ 207,232
Nov 15, 4 PM $ 0.784
+0.97%
$ 5.28 million $ 208,871
Nov 15, 3 PM $ 0.777
-0.05%
$ 5.23 million $ 206,867
Nov 15, 2 PM $ 0.776
+0.00%
$ 5.22 million $ 208,460
Nov 15, 1 PM $ 0.776
+0.81%
$ 5.22 million $ 208,147
Nov 15, 12 PM $ 0.77
-0.09%
$ 5.18 million $ 207,588
Nov 15, 11 AM $ 0.772
+0.04%
$ 5.19 million $ 207,046
Nov 15, 10 AM $ 0.771
-0.24%
$ 5.19 million $ 207,265
Nov 15, 9 AM $ 0.773
-0.17%
$ 5.2 million $ 207,062
Nov 15, 8 AM $ 0.774
-1.23%
$ 5.21 million $ 207,074
Nov 15, 7 AM $ 0.783
+0.53%
$ 5.27 million $ 209,530
Nov 15, 6 AM $ 0.779
-0.64%
$ 5.24 million $ 131,465
Nov 15, 5 AM $ 0.785
-0.74%
$ 5.28 million $ 136,851
Nov 15, 4 AM $ 0.79
+0.23%
$ 5.32 million $ 140,501
Nov 15, 3 AM $ 0.789
+0.00%
$ 5.31 million $ 91,502
Nov 15, 2 AM $ 0.789
+0.00%
$ 5.31 million $ 119,359
Nov 15, 1 AM $ 0.789
+0.70%
$ 5.31 million $ 119,009
Nov 15, 12 AM $ 0.784
-0.07%
$ 5.27 million $ 118,170
Nov 14, 11 PM $ 0.786
-0.73%
$ 5.29 million $ 118,429
Nov 14, 10 PM $ 0.792
-0.09%
$ 5.33 million $ 118,229
Nov 14, 9 PM $ 0.793
-0.86%
$ 5.33 million $ 119,813
Nov 14, 8 PM $ 0.8
-0.38%
$ 5.38 million $ 119,860
Nov 14, 7 PM $ 0.803
+0.29%
$ 5.4 million $ 116,333
Nov 14, 6 PM $ 0.8
-0.31%
$ 5.38 million $ 116,742
Nov 14, 5 PM $ 0.802
+0.62%
$ 5.4 million $ 105,820
Nov 14, 4 PM $ 0.796
+0.28%
$ 5.36 million $ 105,747
Nov 14, 3 PM $ 0.794
-0.12%
$ 5.34 million $ 105,133