Index Cooperative Historical Data

INDEX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.468
+0.17%
$ 3.15 million $ 87,337
Jan 2, 11 PM $ 0.467
-0.76%
$ 3.14 million $ 88,074
Jan 2, 10 PM $ 0.471
+0.04%
$ 3.17 million $ 88,423
Jan 2, 9 PM $ 0.471
+0.38%
$ 3.17 million $ 89,983
Jan 2, 8 PM $ 0.467
+0.67%
$ 3.14 million $ 85,312
Jan 2, 7 PM $ 0.464
-0.78%
$ 3.12 million $ 84,854
Jan 2, 6 PM $ 0.468
+0.02%
$ 3.15 million $ 85,327
Jan 2, 5 PM $ 0.468
+0.56%
$ 3.15 million $ 85,442
Jan 2, 4 PM $ 0.465
+0.07%
$ 3.13 million $ 76,283
Jan 2, 3 PM $ 0.465
+0.97%
$ 3.13 million $ 74,939
Jan 2, 2 PM $ 0.461
+0.40%
$ 3.1 million $ 73,379
Jan 2, 1 PM $ 0.459
-0.41%
$ 3.09 million $ 73,080
Jan 2, 12 PM $ 0.461
+0.70%
$ 3.1 million $ 72,288
Jan 2, 11 AM $ 0.457
+0.11%
$ 3.08 million $ 71,675
Jan 2, 10 AM $ 0.457
-0.29%
$ 3.07 million $ 71,529
Jan 2, 9 AM $ 0.458
+0.20%
$ 3.08 million $ 71,410
Jan 2, 8 AM $ 0.457
+0.05%
$ 3.08 million $ 86,109
Jan 2, 7 AM $ 0.457
+0.09%
$ 3.07 million $ 87,043
Jan 2, 6 AM $ 0.457
+0.05%
$ 3.07 million $ 97,670
Jan 2, 5 AM $ 0.456
+0.09%
$ 3.07 million $ 110,419
Jan 2, 4 AM $ 0.456
-0.07%
$ 3.07 million $ 105,714
Jan 2, 3 AM $ 0.456
-0.02%
$ 3.07 million $ 107,268
Jan 2, 2 AM $ 0.456
-0.74%
$ 3.07 million $ 106,615
Jan 2, 1 AM $ 0.46
+0.68%
$ 3.1 million $ 110,447
Jan 2, 12 AM $ 0.457
-0.83%
$ 3.07 million $ 109,402
Jan 1, 11 PM $ 0.46
+0.09%
$ 3.1 million $ 119,095
Jan 1, 10 PM $ 0.46
-0.23%
$ 3.09 million $ 122,069
Jan 1, 9 PM $ 0.461
+0.00%
$ 3.1 million $ 120,238
Jan 1, 8 PM $ 0.461
+0.11%
$ 3.1 million $ 119,354
Jan 1, 7 PM $ 0.461
+1.09%
$ 3.1 million $ 118,743
Jan 1, 6 PM $ 0.456
+0.05%
$ 3.07 million $ 118,914
Jan 1, 5 PM $ 0.456
+1.48%
$ 3.06 million $ 120,907
Jan 1, 4 PM $ 0.449
-0.36%
$ 3.02 million $ 131,663
Jan 1, 3 PM $ 0.451
-0.15%
$ 3.03 million $ 137,803
Jan 1, 2 PM $ 0.451
-1.04%
$ 3.04 million $ 137,953
Jan 1, 1 PM $ 0.456
+0.00%
$ 3.07 million $ 138,796
Jan 1, 12 PM $ 0.456
-0.09%
$ 3.07 million $ 139,585
Jan 1, 11 AM $ 0.456
+0.04%
$ 3.07 million $ 140,015
Jan 1, 10 AM $ 0.456
+0.12%
$ 3.07 million $ 140,422
Jan 1, 9 AM $ 0.456
-1.14%
$ 3.07 million $ 141,185
Jan 1, 8 AM $ 0.461
+0.06%
$ 3.1 million $ 126,229
Jan 1, 7 AM $ 0.461
-0.05%
$ 3.1 million $ 130,869
Jan 1, 6 AM $ 0.461
-0.71%
$ 3.1 million $ 123,829
Jan 1, 5 AM $ 0.455
-0.07%
$ 3.06 million $ 108,158
Jan 1, 4 AM $ 0.455
+0.56%
$ 3.06 million $ 107,581
Jan 1, 3 AM $ 0.453
-2.27%
$ 3.05 million $ 110,613
Jan 1, 2 AM $ 0.463
+0.26%
$ 3.11 million $ 64,598
Jan 1, 1 AM $ 0.461
+0.54%
$ 3.1 million $ 111,473
Jan 1, 12 AM $ 0.459
-1.35%
$ 3.08 million $ 110,737
Dec 31, 11 PM $ 0.465
+1.17%
$ 3.12 million $ 63,465