Index Cooperative Historical Data

INDEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.794
-0.12%
$ 5.34 million $ 105,133
Nov 14, 2 PM $ 0.794
+1.11%
$ 5.34 million $ 104,981
Nov 14, 1 PM $ 0.785
-1.48%
$ 5.28 million $ 104,033
Nov 14, 12 PM $ 0.797
-0.19%
$ 5.36 million $ 102,413
Nov 14, 11 AM $ 0.795
-0.15%
$ 5.35 million $ 102,832
Nov 14, 10 AM $ 0.796
+0.16%
$ 5.35 million $ 103,093
Nov 14, 9 AM $ 0.795
-0.43%
$ 5.35 million $ 102,949
Nov 14, 8 AM $ 0.795
+0.78%
$ 5.35 million $ 102,747
Nov 14, 7 AM $ 0.788
+0.09%
$ 5.3 million $ 96,994
Nov 14, 6 AM $ 0.787
-0.89%
$ 5.3 million $ 93,267
Nov 14, 5 AM $ 0.794
-0.41%
$ 5.34 million $ 93,130
Nov 14, 4 AM $ 0.797
-0.51%
$ 5.36 million $ 90,038
Nov 14, 3 AM $ 0.801
-0.03%
$ 5.39 million $ 88,059
Nov 14, 2 AM $ 0.801
+0.36%
$ 5.39 million $ 89,752
Nov 14, 1 AM $ 0.8
+0.33%
$ 5.38 million $ 91,545
Nov 14, 12 AM $ 0.798
+0.03%
$ 5.36 million $ 87,693
Nov 13, 11 PM $ 0.797
+0.26%
$ 5.36 million $ 90,704
Nov 13, 10 PM $ 0.795
+0.17%
$ 5.35 million $ 87,851
Nov 13, 9 PM $ 0.794
-1.25%
$ 5.34 million $ 85,130
Nov 13, 8 PM $ 0.804
+0.01%
$ 5.41 million $ 85,269
Nov 13, 7 PM $ 0.804
-0.42%
$ 5.41 million $ 85,710
Nov 13, 6 PM $ 0.807
-1.70%
$ 5.43 million $ 83,356
Nov 13, 5 PM $ 0.821
-0.26%
$ 5.52 million $ 83,721
Nov 13, 4 PM $ 0.824
-0.09%
$ 5.54 million $ 82,853
Nov 13, 3 PM $ 0.824
-0.29%
$ 5.54 million $ 82,830
Nov 13, 2 PM $ 0.827
-0.12%
$ 5.56 million $ 84,447
Nov 13, 1 PM $ 0.829
+0.59%
$ 5.58 million $ 85,546
Nov 13, 12 PM $ 0.823
-0.14%
$ 5.54 million $ 84,348
Nov 13, 11 AM $ 0.824
+0.70%
$ 5.55 million $ 84,744
Nov 13, 10 AM $ 0.819
+0.15%
$ 5.51 million $ 83,936
Nov 13, 9 AM $ 0.817
-1.14%
$ 5.5 million $ 84,803
Nov 13, 8 AM $ 0.828
+0.57%
$ 5.57 million $ 84,443
Nov 13, 7 AM $ 0.824
+0.45%
$ 5.54 million $ 84,766
Nov 13, 6 AM $ 0.821
+0.20%
$ 5.52 million $ 85,770
Nov 13, 5 AM $ 0.819
+1.07%
$ 5.51 million $ 81,074
Nov 13, 4 AM $ 0.81
+0.71%
$ 5.46 million $ 84,391
Nov 13, 3 AM $ 0.805
+0.05%
$ 5.41 million $ 71,367
Nov 13, 2 AM $ 0.804
-1.21%
$ 5.41 million $ 64,687
Nov 13, 1 AM $ 0.814
+0.11%
$ 5.48 million $ 64,968
Nov 13, 12 AM $ 0.813
-0.11%
$ 5.47 million $ 65,756
Nov 12, 11 PM $ 0.814
-0.11%
$ 5.47 million $ 65,682
Nov 12, 10 PM $ 0.815
-0.22%
$ 5.48 million $ 65,582
Nov 12, 9 PM $ 0.817
+0.11%
$ 5.49 million $ 86,297
Nov 12, 8 PM $ 0.816
-0.33%
$ 5.49 million $ 85,971
Nov 12, 7 PM $ 0.819
-0.88%
$ 5.51 million $ 85,937
Nov 12, 6 PM $ 0.824
-0.11%
$ 5.54 million $ 86,000
Nov 12, 5 PM $ 0.825
-0.12%
$ 5.55 million $ 85,947
Nov 12, 4 PM $ 0.825
-0.76%
$ 5.55 million $ 85,891
Nov 12, 3 PM $ 0.832
+0.16%
$ 5.6 million $ 84,190
Nov 12, 2 PM $ 0.831
+0.09%
$ 5.59 million $ 82,406