Index Cooperative Historical Data

INDEX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.319
+1.49%
$ 2.18 million $ 67,283
Mar 1, 11 AM $ 0.314
+0.17%
$ 2.11 million $ 71,414
Mar 1, 10 AM $ 0.313
-0.10%
$ 2.11 million $ 70,717
Mar 1, 9 AM $ 0.314
+0.34%
$ 2.11 million $ 71,311
Mar 1, 8 AM $ 0.313
-0.37%
$ 2.1 million $ 71,840
Mar 1, 7 AM $ 0.314
-0.31%
$ 2.11 million $ 71,441
Mar 1, 6 AM $ 0.315
+0.18%
$ 2.12 million $ 79,676
Mar 1, 5 AM $ 0.314
-0.12%
$ 2.11 million $ 80,271
Mar 1, 4 AM $ 0.315
+1.40%
$ 2.12 million $ 76,052
Mar 1, 3 AM $ 0.31
+0.92%
$ 2.09 million $ 75,684
Mar 1, 2 AM $ 0.307
+0.53%
$ 2.07 million $ 74,645
Mar 1, 1 AM $ 0.306
+0.62%
$ 2.06 million $ 72,550
Mar 1, 12 AM $ 0.304
-0.10%
$ 2.04 million $ 71,847
Feb 28, 11 PM $ 0.304
-0.02%
$ 2.05 million $ 71,725
Feb 28, 10 PM $ 0.304
-0.79%
$ 2.05 million $ 71,983
Feb 28, 9 PM $ 0.307
+0.02%
$ 2.06 million $ 71,333
Feb 28, 8 PM $ 0.307
+0.20%
$ 2.06 million $ 70,617
Feb 28, 7 PM $ 0.306
-0.08%
$ 2.06 million $ 70,549
Feb 28, 6 PM $ 0.306
+0.02%
$ 2.06 million $ 67,786
Feb 28, 5 PM $ 0.306
+0.27%
$ 2.06 million $ 66,867
Feb 28, 4 PM $ 0.305
-1.56%
$ 2.05 million $ 66,120
Feb 28, 3 PM $ 0.31
-0.03%
$ 2.09 million $ 66,368
Feb 28, 2 PM $ 0.31
+0.91%
$ 2.09 million $ 66,137
Feb 28, 1 PM $ 0.307
-0.08%
$ 2.07 million $ 63,021
Feb 28, 12 PM $ 0.308
+0.60%
$ 2.07 million $ 63,499
Feb 28, 11 AM $ 0.306
-0.48%
$ 2.06 million $ 63,779
Feb 28, 10 AM $ 0.307
-2.43%
$ 2.07 million $ 5,775
Feb 28, 9 AM $ 0.315
+0.02%
$ 2.12 million $ 56,890
Feb 28, 8 AM $ 0.315
-0.22%
$ 2.12 million $ 56,296
Feb 28, 7 AM $ 0.316
-0.03%
$ 2.12 million $ 54,309
Feb 28, 6 AM $ 0.316
-0.74%
$ 2.12 million $ 55,278
Feb 28, 5 AM $ 0.318
-0.39%
$ 2.14 million $ 54,896
Feb 28, 4 AM $ 0.318
+2.60%
$ 2.14 million $ 54,106
Feb 28, 3 AM $ 0.309
+0.47%
$ 2.08 million $ 54,353
Feb 28, 2 AM $ 0.308
-0.25%
$ 2.07 million $ 56,141
Feb 28, 1 AM $ 0.308
-0.12%
$ 2.07 million $ 56,140
Feb 28, 12 AM $ 0.309
+0.34%
$ 2.08 million $ 57,062
Feb 27, 11 PM $ 0.308
-0.58%
$ 2.07 million $ 57,027
Feb 27, 10 PM $ 0.309
+0.14%
$ 2.08 million $ 56,687
Feb 27, 9 PM $ 0.309
+0.47%
$ 2.08 million $ 56,669
Feb 27, 8 PM $ 0.308
+0.00%
$ 2.07 million $ 57,579
Feb 27, 7 PM $ 0.307
+0.05%
$ 2.07 million $ 58,509
Feb 27, 6 PM $ 0.307
-0.15%
$ 2.07 million $ 58,268
Feb 27, 5 PM $ 0.308
+0.12%
$ 2.07 million $ 58,618
Feb 27, 4 PM $ 0.307
-0.90%
$ 2.07 million $ 58,681
Feb 27, 3 PM $ 0.31
+0.06%
$ 2.09 million $ 58,531
Feb 27, 2 PM $ 0.31
-0.07%
$ 2.09 million $ 58,606
Feb 27, 1 PM $ 0.31
+0.21%
$ 2.09 million $ 60,116
Feb 27, 12 PM $ 0.31
+0.00%
$ 2.08 million $ 59,925
Feb 27, 11 AM $ 0.31
+0.00%
$ 2.08 million $ 60,260