Index Cooperative Historical Data

INDEX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.831
+0.09%
$ 5.59 million $ 82,406
Nov 12, 1 PM $ 0.83
+0.51%
$ 5.59 million $ 80,874
Nov 12, 12 PM $ 0.827
+0.08%
$ 5.56 million $ 82,832
Nov 12, 11 AM $ 0.827
+0.09%
$ 5.56 million $ 81,928
Nov 12, 10 AM $ 0.826
+0.01%
$ 5.56 million $ 82,500
Nov 12, 9 AM $ 0.826
+0.22%
$ 5.56 million $ 82,615
Nov 12, 8 AM $ 0.824
-0.65%
$ 5.54 million $ 81,022
Nov 12, 7 AM $ 0.83
-0.42%
$ 5.58 million $ 133,023
Nov 12, 6 AM $ 0.829
-0.09%
$ 5.58 million $ 134,610
Nov 12, 5 AM $ 0.83
+0.09%
$ 5.58 million $ 132,036
Nov 12, 4 AM $ 0.829
+0.85%
$ 5.58 million $ 132,091
Nov 12, 3 AM $ 0.822
+0.00%
$ 5.53 million $ 131,493
Nov 12, 2 AM $ 0.822
+0.24%
$ 5.53 million $ 131,135
Nov 12, 1 AM $ 0.82
-3.07%
$ 5.52 million $ 130,028
Nov 12, 12 AM $ 0.846
+0.00%
$ 5.69 million $ 123,370
Nov 11, 11 PM $ 0.847
+0.64%
$ 5.69 million $ 123,225
Nov 11, 10 PM $ 0.841
+0.11%
$ 5.66 million $ 123,699
Nov 11, 9 PM $ 0.84
-0.31%
$ 5.65 million $ 123,696
Nov 11, 8 PM $ 0.843
-0.15%
$ 5.67 million $ 123,873
Nov 11, 7 PM $ 0.844
-1.59%
$ 5.68 million $ 123,441
Nov 11, 6 PM $ 0.858
+0.00%
$ 5.77 million $ 121,760
Nov 11, 5 PM $ 0.858
-0.69%
$ 5.77 million $ 124,810
Nov 11, 4 PM $ 0.864
-0.06%
$ 5.81 million $ 124,841
Nov 11, 3 PM $ 0.864
-0.74%
$ 5.81 million $ 128,427
Nov 11, 2 PM $ 0.871
-0.44%
$ 5.86 million $ 126,021
Nov 11, 1 PM $ 0.875
-1.18%
$ 5.88 million $ 125,348
Nov 11, 12 PM $ 0.885
+0.46%
$ 5.95 million $ 75,848
Nov 11, 11 AM $ 0.881
-0.63%
$ 5.95 million $ 75,111
Nov 11, 10 AM $ 0.887
-0.07%
$ 5.96 million $ 88,821
Nov 11, 9 AM $ 0.887
-0.06%
$ 5.96 million $ 139,319
Nov 11, 8 AM $ 0.888
+0.36%
$ 5.97 million $ 143,890
Nov 11, 7 AM $ 0.885
-0.15%
$ 5.95 million $ 144,248
Nov 11, 6 AM $ 0.887
+0.32%
$ 5.96 million $ 147,335
Nov 11, 5 AM $ 0.887
-0.72%
$ 5.97 million $ 178,808
Nov 11, 4 AM $ 0.893
+0.33%
$ 6.01 million $ 179,977
Nov 11, 3 AM $ 0.891
+1.21%
$ 5.99 million $ 179,077
Nov 11, 2 AM $ 0.88
-1.33%
$ 5.92 million $ 177,250
Nov 11, 1 AM $ 0.892
+1.62%
$ 6.01 million $ 175,582
Nov 11, 12 AM $ 0.878
-0.39%
$ 5.91 million $ 183,018
Nov 10, 11 PM $ 0.882
+1.18%
$ 5.93 million $ 188,917
Nov 10, 10 PM $ 0.871
-1.60%
$ 5.86 million $ 220,079
Nov 10, 9 PM $ 0.885
-0.20%
$ 5.96 million $ 223,575
Nov 10, 8 PM $ 0.887
+1.07%
$ 5.97 million $ 223,374
Nov 10, 7 PM $ 0.878
-0.08%
$ 5.9 million $ 221,209
Nov 10, 6 PM $ 0.879
-0.07%
$ 5.91 million $ 213,940
Nov 10, 5 PM $ 0.879
-0.06%
$ 5.91 million $ 214,101
Nov 10, 4 PM $ 0.879
-0.05%
$ 5.92 million $ 214,076
Nov 10, 3 PM $ 0.88
+0.00%
$ 5.92 million $ 212,581
Nov 10, 2 PM $ 0.88
-0.18%
$ 5.92 million $ 212,354
Nov 10, 1 PM $ 0.881
-0.12%
$ 5.93 million $ 216,583