Index Cooperative Historical Data

INDEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.881
-0.12%
$ 5.93 million $ 216,583
Nov 10, 12 PM $ 0.882
-0.62%
$ 5.93 million $ 216,379
Nov 10, 11 AM $ 0.887
-1.66%
$ 5.97 million $ 216,605
Nov 10, 10 AM $ 0.902
+0.68%
$ 6.07 million $ 206,294
Nov 10, 9 AM $ 0.896
-1.01%
$ 6.03 million $ 200,031
Nov 10, 8 AM $ 0.905
-0.67%
$ 6.09 million $ 200,771
Nov 10, 7 AM $ 0.91
-0.78%
$ 6.12 million $ 201,805
Nov 10, 6 AM $ 0.918
-0.27%
$ 6.17 million $ 199,674
Nov 10, 5 AM $ 0.92
+1.13%
$ 6.19 million $ 156,998
Nov 10, 4 AM $ 0.91
+0.85%
$ 6.12 million $ 155,457
Nov 10, 3 AM $ 0.902
-0.78%
$ 6.07 million $ 154,383
Nov 10, 2 AM $ 0.909
-0.95%
$ 6.12 million $ 153,571
Nov 10, 1 AM $ 0.917
+0.75%
$ 6.17 million $ 155,774
Nov 10, 12 AM $ 0.911
+2.28%
$ 6.13 million $ 143,811
Nov 9, 11 PM $ 0.89
+5.67%
$ 5.99 million $ 134,679
Nov 9, 10 PM $ 0.843
+0.02%
$ 5.67 million $ 82,454
Nov 9, 9 PM $ 0.842
+0.00%
$ 5.67 million $ 82,446
Nov 9, 8 PM $ 0.842
-0.25%
$ 5.67 million $ 108,170
Nov 9, 7 PM $ 0.844
+0.04%
$ 5.68 million $ 110,352
Nov 9, 6 PM $ 0.844
-0.07%
$ 5.68 million $ 110,569
Nov 9, 5 PM $ 0.845
+0.54%
$ 5.68 million $ 110,939
Nov 9, 4 PM $ 0.84
-0.04%
$ 5.65 million $ 110,653
Nov 9, 3 PM $ 0.84
-0.45%
$ 5.65 million $ 110,236
Nov 9, 2 PM $ 0.844
+2.38%
$ 5.68 million $ 111,623
Nov 9, 1 PM $ 0.825
-0.39%
$ 5.55 million $ 99,590
Nov 9, 12 PM $ 0.828
+1.16%
$ 5.57 million $ 100,165
Nov 9, 11 AM $ 0.819
-0.46%
$ 5.51 million $ 106,640
Nov 9, 10 AM $ 0.823
+0.07%
$ 5.53 million $ 107,075
Nov 9, 9 AM $ 0.822
+0.00%
$ 5.53 million $ 107,067
Nov 9, 8 AM $ 0.822
+0.89%
$ 5.53 million $ 106,338
Nov 9, 7 AM $ 0.814
-0.02%
$ 5.48 million $ 105,340
Nov 9, 6 AM $ 0.815
+0.10%
$ 5.48 million $ 105,043
Nov 9, 5 AM $ 0.814
+0.30%
$ 5.47 million $ 104,524
Nov 9, 4 AM $ 0.811
+0.14%
$ 5.46 million $ 104,735
Nov 9, 3 AM $ 0.81
+0.11%
$ 5.45 million $ 105,021
Nov 9, 2 AM $ 0.809
+0.00%
$ 5.44 million $ 109,059
Nov 9, 1 AM $ 0.809
-0.55%
$ 5.44 million $ 108,220
Nov 9, 12 AM $ 0.814
-0.43%
$ 5.48 million $ 107,775
Nov 8, 11 PM $ 0.817
-0.09%
$ 5.5 million $ 108,839
Nov 8, 10 PM $ 0.818
+0.52%
$ 5.5 million $ 105,939
Nov 8, 9 PM $ 0.814
-0.61%
$ 5.47 million $ 108,254
Nov 8, 8 PM $ 0.819
+0.17%
$ 5.51 million $ 80,426
Nov 8, 7 PM $ 0.817
-0.35%
$ 5.5 million $ 78,599
Nov 8, 6 PM $ 0.82
+0.35%
$ 5.52 million $ 82,952
Nov 8, 5 PM $ 0.817
-0.35%
$ 5.5 million $ 91,490
Nov 8, 4 PM $ 0.82
-0.10%
$ 5.52 million $ 103,969
Nov 8, 3 PM $ 0.819
-0.06%
$ 5.51 million $ 103,268
Nov 8, 2 PM $ 0.82
-0.52%
$ 5.51 million $ 104,112
Nov 8, 1 PM $ 0.824
-0.66%
$ 5.54 million $ 105,686
Nov 8, 12 PM $ 0.829
-0.40%
$ 5.58 million $ 105,784