Index Cooperative Historical Data

INDEX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.829
-0.40%
$ 5.58 million $ 105,784
Nov 8, 11 AM $ 0.833
+0.95%
$ 5.61 million $ 105,984
Nov 8, 10 AM $ 0.826
+0.13%
$ 5.55 million $ 107,523
Nov 8, 9 AM $ 0.824
+0.00%
$ 5.55 million $ 121,280
Nov 8, 8 AM $ 0.825
-0.07%
$ 5.55 million $ 122,119
Nov 8, 7 AM $ 0.826
+0.01%
$ 5.55 million $ 122,253
Nov 8, 6 AM $ 0.826
+0.00%
$ 5.55 million $ 123,453
Nov 8, 5 AM $ 0.825
-1.55%
$ 5.55 million $ 124,458
Nov 8, 4 AM $ 0.838
+0.02%
$ 5.64 million $ 124,806
Nov 8, 3 AM $ 0.838
-0.90%
$ 5.64 million $ 122,964
Nov 8, 2 AM $ 0.845
-0.52%
$ 5.69 million $ 108,198
Nov 8, 1 AM $ 0.848
-0.19%
$ 5.71 million $ 109,102
Nov 8, 12 AM $ 0.849
-0.13%
$ 5.71 million $ 109,028
Nov 7, 11 PM $ 0.85
+0.13%
$ 5.72 million $ 108,085
Nov 7, 10 PM $ 0.849
+0.00%
$ 5.71 million $ 109,113
Nov 7, 9 PM $ 0.849
+0.43%
$ 5.71 million $ 105,858
Nov 7, 8 PM $ 0.844
-0.23%
$ 5.68 million $ 112,101
Nov 7, 7 PM $ 0.848
+1.17%
$ 5.7 million $ 111,795
Nov 7, 6 PM $ 0.839
+0.00%
$ 5.65 million $ 115,901
Nov 7, 5 PM $ 0.838
+2.27%
$ 5.64 million $ 106,134
Nov 7, 4 PM $ 0.82
+0.12%
$ 5.51 million $ 97,482
Nov 7, 3 PM $ 0.819
+0.38%
$ 5.51 million $ 92,263
Nov 7, 2 PM $ 0.816
-0.38%
$ 5.49 million $ 106,385
Nov 7, 1 PM $ 0.819
+0.30%
$ 5.51 million $ 108,360
Nov 7, 12 PM $ 0.817
+0.13%
$ 5.5 million $ 139,511
Nov 7, 11 AM $ 0.816
-0.27%
$ 5.49 million $ 165,432
Nov 7, 10 AM $ 0.818
+0.06%
$ 5.5 million $ 163,369
Nov 7, 9 AM $ 0.818
+0.07%
$ 5.5 million $ 163,402
Nov 7, 8 AM $ 0.817
+0.69%
$ 5.5 million $ 163,086
Nov 7, 7 AM $ 0.811
-0.05%
$ 5.46 million $ 153,700
Nov 7, 6 AM $ 0.812
+0.00%
$ 5.46 million $ 153,804
Nov 7, 5 AM $ 0.811
-0.06%
$ 5.46 million $ 173,869
Nov 7, 4 AM $ 0.811
-0.05%
$ 5.46 million $ 182,763
Nov 7, 3 AM $ 0.812
-0.02%
$ 5.46 million $ 176,304
Nov 7, 2 AM $ 0.812
-0.06%
$ 5.46 million $ 177,589
Nov 7, 1 AM $ 0.812
+0.01%
$ 5.46 million $ 177,514
Nov 7, 12 AM $ 0.812
+0.83%
$ 5.46 million $ 177,551
Nov 6, 11 PM $ 0.805
-0.78%
$ 5.42 million $ 177,282
Nov 6, 10 PM $ 0.811
-0.79%
$ 5.46 million $ 176,369
Nov 6, 9 PM $ 0.818
-0.02%
$ 5.5 million $ 177,616
Nov 6, 8 PM $ 0.818
+1.63%
$ 5.5 million $ 178,472
Nov 6, 7 PM $ 0.805
+0.07%
$ 5.41 million $ 176,585
Nov 6, 6 PM $ 0.805
+0.02%
$ 5.41 million $ 170,330
Nov 6, 5 PM $ 0.805
+0.73%
$ 5.41 million $ 171,347
Nov 6, 4 PM $ 0.799
-0.66%
$ 5.37 million $ 167,416
Nov 6, 3 PM $ 0.804
-0.03%
$ 5.41 million $ 168,717
Nov 6, 2 PM $ 0.805
-1.60%
$ 5.41 million $ 146,188
Nov 6, 1 PM $ 0.818
-2.38%
$ 5.5 million $ 146,437
Nov 6, 12 PM $ 0.837
+3.86%
$ 5.63 million $ 120,369
Nov 6, 11 AM $ 0.805
+0.01%
$ 5.42 million $ 92,170