Index Cooperative Historical Data

INDEX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.805
+0.01%
$ 5.42 million $ 92,170
Nov 6, 10 AM $ 0.805
+0.20%
$ 5.42 million $ 91,482
Nov 6, 9 AM $ 0.806
+0.84%
$ 5.42 million $ 584,552
Nov 6, 8 AM $ 0.8
+0.00%
$ 5.38 million $ 584,013
Nov 6, 7 AM $ 0.801
-0.59%
$ 5.39 million $ 583,725
Nov 6, 6 AM $ 0.806
+0.26%
$ 5.42 million $ 583,647
Nov 6, 5 AM $ 0.804
-1.46%
$ 5.41 million $ 570,842
Nov 6, 4 AM $ 0.815
+1.35%
$ 5.49 million $ 568,907
Nov 6, 3 AM $ 0.804
-0.16%
$ 5.41 million $ 568,861
Nov 6, 2 AM $ 0.805
+0.19%
$ 5.42 million $ 568,464
Nov 6, 1 AM $ 0.804
+0.57%
$ 5.41 million $ 568,052
Nov 6, 12 AM $ 0.8
-0.51%
$ 5.38 million $ 571,764
Nov 5, 11 PM $ 0.804
-0.34%
$ 5.41 million $ 572,848
Nov 5, 10 PM $ 0.807
+2.56%
$ 5.43 million $ 573,382
Nov 5, 9 PM $ 0.786
+0.51%
$ 5.29 million $ 573,058
Nov 5, 8 PM $ 0.783
+0.01%
$ 5.26 million $ 577,025
Nov 5, 7 PM $ 0.782
+0.64%
$ 5.26 million $ 580,550
Nov 5, 6 PM $ 0.777
-0.51%
$ 5.23 million $ 568,513
Nov 5, 5 PM $ 0.779
+1.70%
$ 5.24 million $ 572,375
Nov 5, 4 PM $ 0.766
-0.37%
$ 5.16 million $ 577,270
Nov 5, 3 PM $ 0.769
-2.72%
$ 5.17 million $ 580,929
Nov 5, 2 PM $ 0.791
+0.11%
$ 5.32 million $ 574,318
Nov 5, 1 PM $ 0.79
-0.50%
$ 5.31 million $ 573,605
Nov 5, 12 PM $ 0.794
-0.03%
$ 5.34 million $ 574,569
Nov 5, 11 AM $ 0.794
-0.39%
$ 5.34 million $ 96,468
Nov 5, 10 AM $ 0.797
+0.07%
$ 5.36 million $ 96,703
Nov 5, 9 AM $ 0.797
+0.33%
$ 5.36 million $ 97,599
Nov 5, 8 AM $ 0.793
-0.54%
$ 5.33 million $ 572,478
Nov 5, 7 AM $ 0.797
-0.01%
$ 5.36 million $ 573,322
Nov 5, 6 AM $ 0.797
+0.07%
$ 5.36 million $ 573,859
Nov 5, 5 AM $ 0.797
-0.08%
$ 5.36 million $ 573,845
Nov 5, 4 AM $ 0.797
+0.22%
$ 5.36 million $ 577,464
Nov 5, 3 AM $ 0.795
+0.49%
$ 5.35 million $ 576,904
Nov 5, 2 AM $ 0.791
+2.01%
$ 5.32 million $ 571,494
Nov 5, 1 AM $ 0.776
-0.87%
$ 5.22 million $ 559,927
Nov 5, 12 AM $ 0.783
+0.02%
$ 5.27 million $ 560,760
Nov 4, 11 PM $ 0.783
-0.03%
$ 5.26 million $ 562,155
Nov 4, 10 PM $ 0.783
+3.70%
$ 5.27 million $ 565,139
Nov 4, 9 PM $ 0.755
-0.23%
$ 5.08 million $ 541,984
Nov 4, 8 PM $ 0.757
+0.86%
$ 5.09 million $ 562,996
Nov 4, 7 PM $ 0.75
+0.16%
$ 5.05 million $ 572,821
Nov 4, 6 PM $ 0.749
-1.54%
$ 5.04 million $ 580,688
Nov 4, 5 PM $ 0.761
-2.94%
$ 5.12 million $ 596,431
Nov 4, 4 PM $ 0.783
-1.02%
$ 5.27 million $ 586,742
Nov 4, 3 PM $ 0.792
+0.27%
$ 5.32 million $ 588,716
Nov 4, 2 PM $ 0.789
+0.01%
$ 5.31 million $ 598,661
Nov 4, 1 PM $ 0.789
+0.02%
$ 5.31 million $ 615,667
Nov 4, 12 PM $ 0.79
+1.30%
$ 5.31 million $ 612,310
Nov 4, 11 AM $ 0.779
+0.14%
$ 5.24 million $ 614,614
Nov 4, 10 AM $ 0.778
+0.25%
$ 5.24 million $ 622,757