Index Cooperative Historical Data

INDEX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.778
+0.25%
$ 5.24 million $ 622,757
Nov 4, 9 AM $ 0.776
-0.02%
$ 5.22 million $ 623,917
Nov 4, 8 AM $ 0.777
-0.05%
$ 5.22 million $ 631,590
Nov 4, 7 AM $ 0.777
-0.33%
$ 5.23 million $ 634,522
Nov 4, 6 AM $ 0.78
-0.99%
$ 5.24 million $ 627,494
Nov 4, 5 AM $ 0.787
-0.98%
$ 5.3 million $ 646,057
Nov 4, 4 AM $ 0.795
+0.76%
$ 5.35 million $ 668,963
Nov 4, 3 AM $ 0.789
+0.09%
$ 5.31 million $ 649,653
Nov 4, 2 AM $ 0.788
-0.86%
$ 5.3 million $ 649,250
Nov 4, 1 AM $ 0.795
+1.66%
$ 5.35 million $ 648,683
Nov 4, 12 AM $ 0.782
+0.66%
$ 5.26 million $ 645,243
Nov 3, 11 PM $ 0.777
-0.32%
$ 5.23 million $ 646,356
Nov 3, 10 PM $ 0.78
-1.07%
$ 5.24 million $ 641,720
Nov 3, 9 PM $ 0.788
+2.76%
$ 5.3 million $ 641,879
Nov 3, 8 PM $ 0.767
-1.55%
$ 5.16 million $ 629,207
Nov 3, 7 PM $ 0.779
-0.67%
$ 5.24 million $ 637,865
Nov 3, 6 PM $ 0.784
+1.83%
$ 5.27 million $ 637,398
Nov 3, 5 PM $ 0.77
+0.39%
$ 5.18 million $ 620,755
Nov 3, 4 PM $ 0.767
-2.05%
$ 5.16 million $ 620,622
Nov 3, 3 PM $ 0.783
-0.84%
$ 5.27 million $ 643,784
Nov 3, 2 PM $ 0.79
+0.38%
$ 5.31 million $ 630,233
Nov 3, 1 PM $ 0.787
-1.50%
$ 5.29 million $ 633,721
Nov 3, 12 PM $ 0.799
+0.76%
$ 5.37 million $ 640,287
Nov 3, 11 AM $ 0.793
-1.04%
$ 5.34 million $ 656,206
Nov 3, 10 AM $ 0.802
+0.04%
$ 5.39 million $ 660,798
Nov 3, 9 AM $ 0.801
-0.83%
$ 5.39 million $ 661,227
Nov 3, 8 AM $ 0.808
+0.06%
$ 5.43 million $ 662,506
Nov 3, 7 AM $ 0.807
+0.20%
$ 5.43 million $ 666,196
Nov 3, 6 AM $ 0.805
-2.36%
$ 5.42 million $ 652,408
Nov 3, 5 AM $ 0.825
-0.13%
$ 5.55 million $ 653,666
Nov 3, 4 AM $ 0.826
-0.67%
$ 5.55 million $ 645,513
Nov 3, 3 AM $ 0.831
-0.78%
$ 5.59 million $ 649,079
Nov 3, 2 AM $ 0.838
-1.01%
$ 5.63 million $ 661,027
Nov 3, 1 AM $ 0.846
-1.16%
$ 5.69 million $ 660,338
Nov 3, 12 AM $ 0.856
+0.80%
$ 5.76 million $ 666,898
Nov 2, 11 PM $ 0.85
-0.25%
$ 5.72 million $ 662,159
Nov 2, 10 PM $ 0.852
+0.14%
$ 5.73 million $ 661,742
Nov 2, 9 PM $ 0.851
+0.85%
$ 5.72 million $ 656,974
Nov 2, 8 PM $ 0.844
-0.03%
$ 5.67 million $ 665,805
Nov 2, 7 PM $ 0.844
-0.08%
$ 5.68 million $ 669,671
Nov 2, 6 PM $ 0.843
-0.74%
$ 5.67 million $ 671,111
Nov 2, 5 PM $ 0.85
+0.74%
$ 5.72 million $ 674,761
Nov 2, 4 PM $ 0.844
-0.40%
$ 5.67 million $ 681,705
Nov 2, 3 PM $ 0.847
+0.03%
$ 5.7 million $ 688,746
Nov 2, 2 PM $ 0.847
-0.63%
$ 5.7 million $ 685,118
Nov 2, 1 PM $ 0.852
+0.43%
$ 5.73 million $ 681,784
Nov 2, 12 PM $ 0.848
-0.17%
$ 5.71 million $ 681,505
Nov 2, 11 AM $ 0.85
-0.67%
$ 5.72 million $ 652,973
Nov 2, 10 AM $ 0.855
+0.00%
$ 5.75 million $ 654,804
Nov 2, 9 AM $ 0.855
+0.25%
$ 5.75 million $ 655,957