Index Cooperative Historical Data

INDEX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.855
+0.25%
$ 5.75 million $ 655,957
Nov 2, 8 AM $ 0.853
-2.04%
$ 5.74 million $ 665,256
Nov 2, 7 AM $ 0.871
+0.63%
$ 5.86 million $ 147,879
Nov 2, 6 AM $ 0.866
+0.03%
$ 5.82 million $ 147,513
Nov 2, 5 AM $ 0.865
+0.06%
$ 5.82 million $ 151,903
Nov 2, 4 AM $ 0.865
+0.03%
$ 5.82 million $ 157,843
Nov 2, 3 AM $ 0.865
+0.10%
$ 5.82 million $ 167,035
Nov 2, 2 AM $ 0.864
-0.78%
$ 5.81 million $ 693,552
Nov 2, 1 AM $ 0.871
+0.00%
$ 5.86 million $ 706,539
Nov 2, 12 AM $ 0.871
+0.84%
$ 5.86 million $ 717,693
Nov 1, 11 PM $ 0.863
-0.65%
$ 5.81 million $ 723,046
Nov 1, 10 PM $ 0.869
-0.01%
$ 5.85 million $ 738,856
Nov 1, 9 PM $ 0.869
-0.26%
$ 5.85 million $ 747,511
Nov 1, 8 PM $ 0.871
-0.24%
$ 5.86 million $ 747,167
Nov 1, 7 PM $ 0.873
+0.03%
$ 5.88 million $ 755,521
Nov 1, 6 PM $ 0.873
-0.57%
$ 5.87 million $ 786,270
Nov 1, 5 PM $ 0.878
-1.07%
$ 5.91 million $ 817,406
Nov 1, 4 PM $ 0.888
-0.74%
$ 5.97 million $ 850,864
Nov 1, 3 PM $ 0.894
+0.70%
$ 6.02 million $ 921,384
Nov 1, 2 PM $ 0.888
-1.06%
$ 5.97 million $ 960,365
Nov 1, 1 PM $ 0.898
+1.59%
$ 6.04 million $ 994,021
Nov 1, 12 PM $ 0.884
-1.83%
$ 5.94 million $ 1.03 million
Nov 1, 11 AM $ 0.905
+0.02%
$ 6.09 million $ 1.05 million
Nov 1, 10 AM $ 0.904
-0.18%
$ 6.08 million $ 1.1 million
Nov 1, 9 AM $ 0.906
-0.75%
$ 6.1 million $ 1.16 million
Nov 1, 8 AM $ 0.913
-0.68%
$ 6.14 million $ 1.21 million
Nov 1, 7 AM $ 0.919
-0.15%
$ 6.18 million $ 1.23 million
Nov 1, 6 AM $ 0.921
-0.66%
$ 6.19 million $ 1.24 million
Nov 1, 5 AM $ 0.927
-0.05%
$ 6.23 million $ 1.32 million
Nov 1, 4 AM $ 0.927
+3.31%
$ 6.24 million $ 1.34 million
Nov 1, 3 AM $ 0.898
+1.07%
$ 6.04 million $ 1.41 million
Nov 1, 2 AM $ 0.888
+0.37%
$ 5.97 million $ 1.53 million
Nov 1, 1 AM $ 0.885
-2.32%
$ 5.95 million $ 1.63 million
Nov 1, 12 AM $ 0.906
-1.59%
$ 6.09 million $ 1.81 million
Oct 31, 11 PM $ 0.921
-1.08%
$ 6.19 million $ 1.96 million
Oct 31, 10 PM $ 0.933
+2.61%
$ 6.27 million $ 2.18 million
Oct 31, 9 PM $ 0.909
-0.20%
$ 6.11 million $ 2.26 million
Oct 31, 8 PM $ 0.911
+0.00%
$ 6.13 million $ 2.51 million
Oct 31, 7 PM $ 0.911
-3.08%
$ 6.13 million $ 2.62 million
Oct 31, 6 PM $ 0.94
+0.84%
$ 6.32 million $ 2.79 million
Oct 31, 5 PM $ 0.932
+3.24%
$ 6.27 million $ 3.04 million
Oct 31, 4 PM $ 0.903
-4.09%
$ 6.07 million $ 3.38 million
Oct 31, 3 PM $ 0.941
-7.70%
$ 6.33 million $ 3.62 million
Oct 31, 2 PM $ 1.02
-1.70%
$ 6.86 million $ 4.01 million
Oct 31, 1 PM $ 1.04
+3.56%
$ 6.98 million $ 4.12 million
Oct 31, 12 PM $ 1
-4.62%
$ 6.74 million $ 4.01 million
Oct 31, 11 AM $ 1.05
+2.94%
$ 7.06 million $ 4.36 million
Oct 31, 10 AM $ 1.03
-2.88%
$ 6.92 million $ 4.24 million
Oct 31, 9 AM $ 1.07
-2.30%
$ 7.19 million $ 4.26 million
Oct 31, 8 AM $ 1.09
-5.13%
$ 7.35 million $ 4.33 million