Index Cooperative Historical Data

INDEX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 1.09
-5.13%
$ 7.35 million $ 4.33 million
Oct 31, 7 AM $ 1.15
-0.11%
$ 7.75 million $ 4.47 million
Oct 31, 6 AM $ 1.16
-2.28%
$ 7.82 million $ 4.49 million
Oct 31, 5 AM $ 1.19
+5.85%
$ 8 million $ 4.51 million
Oct 31, 4 AM $ 1.12
-8.65%
$ 7.56 million $ 4.22 million
Oct 31, 3 AM $ 1.23
+7.96%
$ 8.28 million $ 4.42 million
Oct 31, 2 AM $ 1.14
-5.66%
$ 7.67 million $ 3.95 million
Oct 31, 1 AM $ 1.21
+17.00%
$ 8.13 million $ 3.96 million
Oct 31, 12 AM $ 1.03
+0.28%
$ 6.95 million $ 3.25 million
Oct 30, 11 PM $ 1.03
-7.23%
$ 6.92 million $ 3.06 million
Oct 30, 10 PM $ 1.1
-9.25%
$ 7.41 million $ 2.94 million
Oct 30, 9 PM $ 1.22
+16.01%
$ 8.17 million $ 3.06 million
Oct 30, 8 PM $ 1.04
-3.01%
$ 6.99 million $ 2.29 million
Oct 30, 7 PM $ 1.07
-0.64%
$ 7.2 million $ 2.23 million
Oct 30, 6 PM $ 1.09
-4.38%
$ 7.31 million $ 2.07 million
Oct 30, 5 PM $ 1.14
+4.23%
$ 7.64 million $ 1.8 million
Oct 30, 4 PM $ 1.09
+8.25%
$ 7.33 million $ 1.11 million
Oct 30, 3 PM $ 0.992
+0.37%
$ 6.67 million $ 756,728
Oct 30, 2 PM $ 0.996
+17.24%
$ 6.7 million $ 525,891
Oct 30, 1 PM $ 0.849
-2.52%
$ 5.71 million $ 354,577
Oct 30, 12 PM $ 0.871
+11.92%
$ 5.86 million $ 303,967
Oct 30, 11 AM $ 0.778
+1.51%
$ 5.24 million $ 112,941
Oct 30, 10 AM $ 0.767
-0.54%
$ 5.16 million $ 103,736
Oct 30, 9 AM $ 0.771
+0.03%
$ 5.19 million $ 117,831
Oct 30, 9 AM $ 0.771
+0.03%
$ 5.19 million $ 117,831
Oct 30, 8 AM $ 0.771
-0.31%
$ 5.19 million $ 116,738
Oct 30, 8 AM $ 0.771
-0.31%
$ 5.19 million $ 116,738
Oct 30, 7 AM $ 0.773
+0.53%
$ 5.2 million $ 117,837
Oct 30, 7 AM $ 0.773
+0.53%
$ 5.2 million $ 117,837
Oct 30, 6 AM $ 0.77
+0.26%
$ 5.18 million $ 117,512
Oct 30, 6 AM $ 0.77
+0.26%
$ 5.18 million $ 117,512
Oct 30, 5 AM $ 0.768
-0.15%
$ 5.16 million $ 117,684
Oct 30, 5 AM $ 0.768
-0.15%
$ 5.16 million $ 117,684
Oct 30, 4 AM $ 0.77
+0.04%
$ 5.18 million $ 117,548
Oct 30, 4 AM $ 0.77
+0.04%
$ 5.18 million $ 117,548
Oct 30, 3 AM $ 0.769
+0.46%
$ 5.17 million $ 117,119
Oct 30, 3 AM $ 0.769
+0.46%
$ 5.17 million $ 117,119
Oct 30, 2 AM $ 0.766
-0.14%
$ 5.16 million $ 117,188
Oct 30, 2 AM $ 0.766
-0.14%
$ 5.16 million $ 117,188
Oct 30, 1 AM $ 0.767
+0.07%
$ 5.16 million $ 116,291
Oct 30, 1 AM $ 0.767
+0.07%
$ 5.16 million $ 116,291
Oct 30, 12 AM $ 0.767
+0.14%
$ 5.16 million $ 116,358
Oct 30, 12 AM $ 0.767
+0.14%
$ 5.16 million $ 116,358
Oct 29, 11 PM $ 0.766
-0.25%
$ 5.15 million $ 115,973
Oct 29, 11 PM $ 0.766
-0.25%
$ 5.15 million $ 115,973
Oct 29, 10 PM $ 0.768
-0.02%
$ 5.16 million $ 113,753
Oct 29, 10 PM $ 0.768
-0.02%
$ 5.16 million $ 113,753
Oct 29, 9 PM $ 0.767
-2.08%
$ 5.16 million $ 116,902
Oct 29, 9 PM $ 0.767
-2.08%
$ 5.16 million $ 116,902
Oct 29, 8 PM $ 0.783
+3.84%
$ 5.22 million $ 118,514