Index Cooperative Historical Data

INDEX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.783
+3.84%
$ 5.22 million $ 118,514
Oct 29, 8 PM $ 0.783
+3.84%
$ 5.22 million $ 118,514
Oct 29, 7 PM $ 0.754
-0.83%
$ 5.07 million $ 107,545
Oct 29, 7 PM $ 0.754
-0.83%
$ 5.07 million $ 107,545
Oct 29, 6 PM $ 0.76
-0.36%
$ 5.11 million $ 105,719
Oct 29, 6 PM $ 0.76
-0.36%
$ 5.11 million $ 105,719
Oct 29, 5 PM $ 0.762
+0.18%
$ 5.12 million $ 104,366
Oct 29, 5 PM $ 0.762
+0.18%
$ 5.12 million $ 104,366
Oct 29, 4 PM $ 0.762
-0.59%
$ 5.12 million $ 101,965
Oct 29, 4 PM $ 0.762
-0.59%
$ 5.12 million $ 101,965
Oct 29, 3 PM $ 0.767
-0.39%
$ 5.16 million $ 101,191
Oct 29, 3 PM $ 0.767
-0.39%
$ 5.16 million $ 101,191
Oct 29, 2 PM $ 0.77
-0.26%
$ 5.18 million $ 100,053
Oct 29, 2 PM $ 0.77
-0.26%
$ 5.18 million $ 100,053
Oct 29, 1 PM $ 0.772
+0.96%
$ 5.19 million $ 100,036
Oct 29, 1 PM $ 0.772
+0.96%
$ 5.19 million $ 100,036
Oct 29, 12 PM $ 0.765
+0.24%
$ 5.15 million $ 96,400
Oct 29, 12 PM $ 0.765
+0.24%
$ 5.15 million $ 96,400
Oct 29, 11 AM $ 0.763
-1.77%
$ 5.13 million $ 95,487
Oct 29, 11 AM $ 0.763
-1.77%
$ 5.13 million $ 95,487
Oct 29, 10 AM $ 0.776
+0.09%
$ 5.21 million $ 84,619
Oct 29, 10 AM $ 0.776
+0.09%
$ 5.21 million $ 84,619
Oct 29, 9 AM $ 0.776
+0.19%
$ 5.22 million $ 86,187
Oct 29, 9 AM $ 0.776
+0.19%
$ 5.22 million $ 86,187
Oct 29, 8 AM $ 0.774
-1.08%
$ 5.25 million $ 86,449
Oct 29, 8 AM $ 0.774
-1.08%
$ 5.25 million $ 86,449
Oct 29, 7 AM $ 0.783
-0.09%
$ 5.27 million $ 86,224
Oct 29, 7 AM $ 0.783
-0.09%
$ 5.27 million $ 86,224
Oct 29, 6 AM $ 0.784
+0.35%
$ 5.28 million $ 86,301
Oct 29, 6 AM $ 0.784
+0.35%
$ 5.28 million $ 86,301
Oct 29, 5 AM $ 0.785
-0.01%
$ 5.28 million $ 85,321
Oct 29, 5 AM $ 0.785
-0.01%
$ 5.28 million $ 85,321
Oct 29, 4 AM $ 0.784
-0.43%
$ 5.27 million $ 85,443
Oct 29, 4 AM $ 0.784
-0.43%
$ 5.27 million $ 85,443
Oct 29, 3 AM $ 0.787
+0.71%
$ 5.29 million $ 85,965
Oct 29, 3 AM $ 0.787
+0.71%
$ 5.29 million $ 85,965
Oct 29, 2 AM $ 0.781
+0.02%
$ 5.26 million $ 82,901
Oct 29, 1 AM $ 0.781
-0.74%
$ 5.26 million $ 94,362
Oct 29, 12 AM $ 0.787
+0.08%
$ 5.3 million $ 98,881
Oct 28, 11 PM $ 0.786
+0.53%
$ 5.28 million $ 100,941
Oct 28, 10 PM $ 0.782
+1.24%
$ 5.26 million $ 100,605
Oct 28, 9 PM $ 0.772
+0.85%
$ 5.2 million $ 100,619
Oct 28, 8 PM $ 0.765
-1.75%
$ 5.15 million $ 96,362
Oct 28, 7 PM $ 0.779
-2.37%
$ 5.24 million $ 104,111
Oct 28, 6 PM $ 0.798
+0.60%
$ 5.37 million $ 104,250
Oct 28, 5 PM $ 0.793
+0.03%
$ 5.33 million $ 105,170
Oct 28, 4 PM $ 0.793
-0.43%
$ 5.33 million $ 116,671
Oct 28, 3 PM $ 0.797
+0.03%
$ 5.36 million $ 117,824
Oct 28, 2 PM $ 0.796
-0.04%
$ 5.36 million $ 123,960
Oct 28, 1 PM $ 0.797
-0.50%
$ 5.36 million $ 131,314