Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.236
+0.00%
$2.36 million $13,527
Sep 16, 8 AM $0.236
+0.00%
$2.36 million $13,330
Sep 16, 7 AM $0.236
+0.47%
$2.36 million $13,186
Sep 16, 6 AM $0.234
-0.47%
$2.35 million $20,999
Sep 16, 5 AM $0.236
+0.00%
$2.36 million $21,334
Sep 16, 4 AM $0.236
+0.04%
$2.36 million $21,408
Sep 16, 3 AM $0.235
+0.04%
$2.35 million $20,848
Sep 16, 2 AM $0.235
-0.37%
$2.35 million $21,120
Sep 16, 1 AM $0.236
-0.03%
$2.36 million $21,030
Sep 16, 12 AM $0.236
+0.01%
$2.36 million $21,014
Sep 15, 11 PM $0.236
+0.69%
$2.36 million $20,548
Sep 15, 10 PM $0.235
-0.97%
$2.35 million $20,686
Sep 15, 9 PM $0.237
-0.13%
$2.37 million $20,700
Sep 15, 8 PM $0.237
+0.04%
$2.37 million $20,673
Sep 15, 7 PM $0.237
-1.06%
$2.37 million $20,494
Sep 15, 6 PM $0.24
+0.66%
$2.4 million $19,500
Sep 15, 5 PM $0.238
-0.59%
$2.38 million $18,397
Sep 15, 4 PM $0.24
+0.50%
$2.4 million $16,317
Sep 15, 3 PM $0.238
+0.00%
$2.38 million $15,172
Sep 15, 2 PM $0.238
-2.06%
$2.38 million $15,152
Sep 15, 1 PM $0.243
-0.48%
$2.43 million $7,485
Sep 15, 12 PM $0.245
-0.24%
$2.45 million $6,430
Sep 15, 11 AM $0.245
-1.25%
$2.45 million $6,161
Sep 15, 10 AM $0.248
+0.73%
$2.48 million $6,000
Sep 15, 9 AM $0.246
+0.37%
$2.46 million $6,523
Sep 15, 8 AM $0.246
-1.56%
$2.46 million $6,777
Sep 15, 7 AM $0.249
+0.20%
$2.5 million $7,241
Sep 15, 6 AM $0.249
+0.40%
$2.49 million $7,793
Sep 15, 5 AM $0.248
+0.44%
$2.48 million $7,925
Sep 15, 4 AM $0.247
+0.48%
$2.47 million $7,720
Sep 15, 3 AM $0.246
-0.99%
$2.46 million $7,916
Sep 15, 2 AM $0.248
-0.67%
$2.48 million $8,276
Sep 15, 1 AM $0.25
+0.00%
$2.5 million $8,355
Sep 15, 12 AM $0.25
-0.78%
$2.5 million $9,990
Sep 14, 11 PM $0.252
-1.32%
$2.52 million $10,169
Sep 14, 10 PM $0.255
+0.48%
$2.55 million $10,281
Sep 14, 9 PM $0.254
+0.31%
$2.54 million $25,056
Sep 14, 8 PM $0.253
+0.29%
$2.53 million $30,268
Sep 14, 7 PM $0.252
+1.30%
$2.52 million $62,569
Sep 14, 6 PM $0.249
-0.91%
$2.49 million $84,904
Sep 14, 5 PM $0.252
+2.15%
$2.52 million $61,763
Sep 14, 4 PM $0.246
-1.52%
$2.46 million $60,778
Sep 14, 3 PM $0.25
+0.20%
$2.5 million $62,006
Sep 14, 2 PM $0.249
+0.08%
$2.5 million $63,088
Sep 14, 1 PM $0.249
+0.12%
$2.49 million $62,819
Sep 14, 12 PM $0.249
-0.35%
$2.49 million $96,926
Sep 14, 11 AM $0.25
-0.37%
$2.5 million $97,189
Sep 14, 10 AM $0.251
+0.76%
$2.51 million $64,719
Sep 14, 9 AM $0.249
+1.92%
$2.49 million $100,276
Sep 14, 8 AM $0.244
-1.57%
$2.44 million $99,646