Index Cooperative Historical Data

INDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0114
-0.35%
$ 113,749 $ 130,320
Jul 27, 1 PM $ 0.0114
-0.77%
$ 114,232 $ 130,489
Jul 27, 12 PM $ 0.0115
-0.62%
$ 115,104 $ 131,768
Jul 27, 11 AM $ 0.0116
-1.40%
$ 115,855 $ 131,428
Jul 27, 10 AM $ 0.0117
+2.10%
$ 117,492 $ 130,795
Jul 27, 9 AM $ 0.0115
-3.31%
$ 115,088 $ 130,334
Jul 27, 8 AM $ 0.0119
-95.39%
$ 119,037 $ 131,359
Jul 27, 7 AM $ 0.258
+0.58%
$ 2.58 million $ 4,534
Jul 27, 6 AM $ 0.257
+0.00%
$ 2.56 million $ 3,171
Jul 27, 5 AM $ 0.257
-1.72%
$ 2.56 million $ 3,256
Jul 27, 4 AM $ 0.261
+0.00%
$ 2.61 million $ 3,268
Jul 27, 3 AM $ 0.261
+0.04%
$ 2.61 million $ 3,290
Jul 27, 2 AM $ 0.261
+0.00%
$ 2.61 million $ 3,180
Jul 27, 1 AM $ 0.261
+0.04%
$ 2.61 million $ 2,158
Jul 27, 12 AM $ 0.261
-0.04%
$ 2.61 million $ 2,272
Jul 26, 11 PM $ 0.261
+1.61%
$ 2.61 million $ 2,234
Jul 26, 10 PM $ 0.257
-1.46%
$ 2.57 million $ 2,111
Jul 26, 9 PM $ 0.261
+0.33%
$ 2.61 million $ 2,138
Jul 26, 8 PM $ 0.26
+0.00%
$ 2.6 million $ 2,178
Jul 26, 7 PM $ 0.26
+0.23%
$ 2.6 million $ 2,191
Jul 26, 6 PM $ 0.259
+0.23%
$ 2.59 million $ 2,168
Jul 26, 5 PM $ 0.259
+0.94%
$ 2.58 million $ 2,649
Jul 26, 4 PM $ 0.256
+0.08%
$ 2.56 million $ 4,634
Jul 26, 3 PM $ 0.256
+0.02%
$ 2.56 million $ 4,528
Jul 26, 2 PM $ 0.256
+0.06%
$ 2.56 million $ 5,262
Jul 26, 1 PM $ 0.256
-0.49%
$ 2.56 million $ 6,668
Jul 26, 12 PM $ 0.257
-0.21%
$ 2.57 million $ 9,475
Jul 26, 11 AM $ 0.258
+0.00%
$ 2.58 million $ 9,315
Jul 26, 10 AM $ 0.258
-0.04%
$ 2.58 million $ 9,251
Jul 26, 9 AM $ 0.258
+0.00%
$ 2.58 million $ 9,230
Jul 26, 8 AM $ 0.258
+0.04%
$ 2.58 million $ 9,365
Jul 26, 7 AM $ 0.258
-0.04%
$ 2.58 million $ 9,340
Jul 26, 6 AM $ 0.258
-0.08%
$ 2.58 million $ 9,423
Jul 26, 5 AM $ 0.258
+0.04%
$ 2.58 million $ 9,408
Jul 26, 4 AM $ 0.258
+0.05%
$ 2.58 million $ 9,387
Jul 26, 3 AM $ 0.258
+1.60%
$ 2.58 million $ 9,397
Jul 26, 2 AM $ 0.254
-0.47%
$ 2.54 million $ 9,313
Jul 26, 1 AM $ 0.255
-1.36%
$ 2.55 million $ 9,340
Jul 26, 12 AM $ 0.258
-0.12%
$ 2.58 million $ 9,218
Jul 25, 11 PM $ 0.259
-0.73%
$ 2.58 million $ 12,534
Jul 25, 10 PM $ 0.26
+1.21%
$ 2.6 million $ 26,372
Jul 25, 9 PM $ 0.257
+0.00%
$ 2.57 million $ 27,966
Jul 25, 8 PM $ 0.257
-0.04%
$ 2.57 million $ 28,002
Jul 25, 7 PM $ 0.257
-1.00%
$ 2.57 million $ 30,722
Jul 25, 6 PM $ 0.26
-0.39%
$ 2.6 million $ 34,784
Jul 25, 5 PM $ 0.261
-4.07%
$ 2.61 million $ 34,589
Jul 25, 4 PM $ 0.272
+2.80%
$ 2.72 million $ 23,552
Jul 25, 3 PM $ 0.265
-2.98%
$ 2.65 million $ 22,498
Jul 25, 2 PM $ 0.273
+1.54%
$ 2.73 million $ 32,485
Jul 25, 1 PM $ 0.269
+2.43%
$ 2.69 million $ 29,162