Index Cooperative Historical Data

INDEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.23
+0.00%
$ 1.55 million $ 3,166
Apr 9, 11 AM $ 0.23
+0.00%
$ 1.55 million $ 3,277
Apr 9, 10 AM $ 0.23
+0.00%
$ 1.55 million $ 3,220
Apr 9, 9 AM $ 0.23
-4.28%
$ 1.55 million $ 3,220
Apr 9, 8 AM $ 0.24
+0.01%
$ 1.62 million $ 2,509
Apr 9, 7 AM $ 0.24
+0.03%
$ 1.62 million $ 2,750
Apr 9, 6 AM $ 0.24
+0.05%
$ 1.62 million $ 2,874
Apr 9, 5 AM $ 0.24
-0.02%
$ 1.61 million $ 5,438
Apr 9, 4 AM $ 0.24
+0.01%
$ 1.62 million $ 7,579
Apr 9, 3 AM $ 0.24
+0.01%
$ 1.62 million $ 7,654
Apr 9, 2 AM $ 0.24
+0.01%
$ 1.61 million $ 8,530
Apr 9, 1 AM $ 0.24
-0.01%
$ 1.61 million $ 9,590
Apr 9, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 9,978
Apr 8, 11 PM $ 0.24
+0.01%
$ 1.61 million $ 10,070
Apr 8, 10 PM $ 0.24
-0.01%
$ 1.61 million $ 11,350
Apr 8, 9 PM $ 0.24
+0.01%
$ 1.61 million $ 10,036
Apr 8, 8 PM $ 0.24
+0.00%
$ 1.61 million $ 11,179
Apr 8, 7 PM $ 0.24
+3.89%
$ 1.61 million $ 8,628
Apr 8, 6 PM $ 0.231
-3.73%
$ 1.55 million $ 8,003
Apr 8, 5 PM $ 0.24
+0.01%
$ 1.61 million $ 11,351
Apr 8, 4 PM $ 0.24
+0.01%
$ 1.61 million $ 11,422
Apr 8, 3 PM $ 0.24
-0.01%
$ 1.61 million $ 13,564
Apr 8, 2 PM $ 0.24
+0.02%
$ 1.61 million $ 13,911
Apr 8, 1 PM $ 0.24
+0.00%
$ 1.61 million $ 13,952
Apr 8, 12 PM $ 0.24
+0.01%
$ 1.61 million $ 13,943
Apr 8, 11 AM $ 0.24
+0.01%
$ 1.61 million $ 12,978
Apr 8, 10 AM $ 0.24
-0.02%
$ 1.61 million $ 13,102
Apr 8, 9 AM $ 0.24
+0.03%
$ 1.61 million $ 13,322
Apr 8, 8 AM $ 0.24
+0.00%
$ 1.61 million $ 13,300
Apr 8, 7 AM $ 0.24
+0.02%
$ 1.61 million $ 15,178
Apr 8, 6 AM $ 0.24
+3.78%
$ 1.61 million $ 15,201
Apr 8, 5 AM $ 0.231
-3.62%
$ 1.55 million $ 14,229
Apr 8, 4 AM $ 0.24
+0.01%
$ 1.61 million $ 14,061
Apr 8, 3 AM $ 0.24
+0.00%
$ 1.61 million $ 13,086
Apr 8, 2 AM $ 0.24
+0.01%
$ 1.61 million $ 12,810
Apr 8, 1 AM $ 0.24
+3.70%
$ 1.61 million $ 11,817
Apr 8, 12 AM $ 0.231
-3.62%
$ 1.56 million $ 17,444
Apr 7, 11 PM $ 0.24
+0.13%
$ 1.61 million $ 18,046
Apr 7, 10 PM $ 0.24
+0.04%
$ 1.61 million $ 6,556
Apr 7, 9 PM $ 0.239
+0.03%
$ 1.61 million $ 6,511
Apr 7, 8 PM $ 0.239
+0.01%
$ 1.61 million $ 6,443
Apr 7, 7 PM $ 0.239
-0.02%
$ 1.61 million $ 6,614
Apr 7, 6 PM $ 0.239
-0.01%
$ 1.61 million $ 7,103
Apr 7, 5 PM $ 0.239
+3.06%
$ 1.61 million $ 7,317
Apr 7, 4 PM $ 0.232
-2.84%
$ 1.56 million $ 6,998
Apr 7, 3 PM $ 0.239
-0.24%
$ 1.61 million $ 4,704
Apr 7, 2 PM $ 0.24
+0.00%
$ 1.61 million $ 4,992
Apr 7, 1 PM $ 0.24
-0.09%
$ 1.61 million $ 5,445
Apr 7, 12 PM $ 0.24
-3.17%
$ 1.61 million $ 12,245
Apr 7, 11 AM $ 0.248
+1.02%
$ 1.67 million $ 12,655