Index Cooperative Historical Data

INDEX Page 9
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.25
+0.00%
$ 1.68 million $ 40,820
9:45 PM $ 0.25
+0.00%
$ 1.68 million $ 40,820
9:44 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:43 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:42 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:41 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:40 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:39 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:38 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:37 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:36 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:35 PM $ 0.25
+0.00%
$ 1.68 million $ 40,810
9:34 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:33 PM $ 0.25
+0.04%
$ 1.68 million $ 36,087
9:32 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:31 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:30 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:29 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:28 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:27 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:26 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:25 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:24 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:23 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:22 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:21 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:20 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:19 PM $ 0.25
+0.00%
$ 1.68 million $ 36,087
9:18 PM $ 0.25
-0.04%
$ 1.68 million $ 36,006
9:17 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:16 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:15 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:14 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:13 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:12 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:11 PM $ 0.25
+0.00%
$ 1.68 million $ 36,006
9:10 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:09 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:08 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:07 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:06 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:05 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:04 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:03 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:02 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:01 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
9:00 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:59 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:58 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001
8:57 PM $ 0.25
+0.00%
$ 1.68 million $ 36,001