Index Cooperative Historical Data

INDEX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.796
-0.04%
$ 5.36 million $ 123,960
Oct 28, 1 PM $ 0.797
-0.50%
$ 5.36 million $ 131,314
Oct 28, 12 PM $ 0.801
+0.57%
$ 5.39 million $ 131,635
Oct 28, 11 AM $ 0.796
+0.68%
$ 5.36 million $ 130,400
Oct 28, 10 AM $ 0.791
+1.17%
$ 5.32 million $ 370,494
Oct 28, 9 AM $ 0.782
+1.18%
$ 5.26 million $ 368,999
Oct 28, 8 AM $ 0.772
+0.00%
$ 5.2 million $ 368,074
Oct 28, 7 AM $ 0.772
-0.66%
$ 5.2 million $ 368,481
Oct 28, 6 AM $ 0.778
+0.00%
$ 5.23 million $ 369,547
Oct 28, 5 AM $ 0.778
-0.52%
$ 5.23 million $ 369,519
Oct 28, 4 AM $ 0.782
+0.65%
$ 5.26 million $ 371,103
Oct 28, 3 AM $ 0.777
+0.26%
$ 5.22 million $ 373,417
Oct 28, 2 AM $ 0.775
-4.41%
$ 5.21 million $ 374,978
Oct 28, 1 AM $ 0.81
+3.47%
$ 5.45 million $ 372,281
Oct 28, 12 AM $ 0.783
+0.02%
$ 5.27 million $ 367,172
Oct 27, 11 PM $ 0.783
-0.33%
$ 5.27 million $ 370,436
Oct 27, 10 PM $ 0.786
-0.24%
$ 5.28 million $ 370,473
Oct 27, 9 PM $ 0.787
+0.22%
$ 5.3 million $ 368,027
Oct 27, 8 PM $ 0.786
-1.12%
$ 5.29 million $ 391,986
Oct 27, 7 PM $ 0.795
-0.45%
$ 5.35 million $ 381,704
Oct 27, 6 PM $ 0.798
+2.20%
$ 5.37 million $ 383,558
Oct 27, 5 PM $ 0.781
-3.23%
$ 5.25 million $ 368,644
Oct 27, 4 PM $ 0.807
+0.23%
$ 5.43 million $ 359,160
Oct 27, 3 PM $ 0.805
+1.39%
$ 5.42 million $ 357,989
Oct 27, 2 PM $ 0.794
-3.48%
$ 5.34 million $ 349,945
Oct 27, 1 PM $ 0.823
+0.15%
$ 5.54 million $ 347,595
Oct 27, 12 PM $ 0.822
+0.00%
$ 5.53 million $ 383,372
Oct 27, 11 AM $ 0.822
-2.61%
$ 5.53 million $ 384,469
Oct 27, 10 AM $ 0.844
+0.30%
$ 5.68 million $ 381,491
Oct 27, 9 AM $ 0.841
+0.44%
$ 5.66 million $ 385,415
Oct 27, 8 AM $ 0.837
-0.11%
$ 5.63 million $ 387,121
Oct 27, 7 AM $ 0.838
-0.36%
$ 5.64 million $ 388,189
Oct 27, 6 AM $ 0.841
-1.51%
$ 5.66 million $ 391,275
Oct 27, 5 AM $ 0.854
+0.06%
$ 5.75 million $ 392,536
Oct 27, 4 AM $ 0.854
-1.03%
$ 5.74 million $ 392,187
Oct 27, 3 AM $ 0.863
+1.50%
$ 5.76 million $ 393,096
Oct 27, 2 AM $ 0.85
+0.37%
$ 5.72 million $ 390,554
Oct 27, 1 AM $ 0.847
+0.95%
$ 5.7 million $ 393,998
Oct 27, 12 AM $ 0.839
+3.38%
$ 5.64 million $ 391,742
Oct 26, 11 PM $ 0.811
+0.33%
$ 5.46 million $ 373,787
Oct 26, 10 PM $ 0.809
+0.33%
$ 5.44 million $ 373,788
Oct 26, 9 PM $ 0.806
-1.85%
$ 5.42 million $ 373,407
Oct 26, 8 PM $ 0.821
+0.00%
$ 5.52 million $ 346,780
Oct 26, 7 PM $ 0.821
+0.00%
$ 5.52 million $ 346,688
Oct 26, 6 PM $ 0.821
+0.00%
$ 5.52 million $ 346,560
Oct 26, 5 PM $ 0.821
-1.24%
$ 5.52 million $ 346,470
Oct 26, 4 PM $ 0.832
+0.00%
$ 5.59 million $ 343,946
Oct 26, 3 PM $ 0.832
+0.51%
$ 5.59 million $ 343,762
Oct 26, 2 PM $ 0.827
+1.05%
$ 5.57 million $ 343,315
Oct 26, 1 PM $ 0.819
-3.19%
$ 5.51 million $ 340,460